| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 1.1046 | 1.1115 | 1.0682 | 1.0682 | 1.0682 | -0.051 (-4.57%) | 30,600 |
| 24 Feb 2011 | USD | 1.1305 | 1.14 | 1.0877 | 1.1194 | 1.1194 | +0.013 (+1.14%) | 19,480 |
| 23 Feb 2011 | USD | 1.1278 | 1.13 | 1.1062 | 1.1068 | 1.1068 | -0.003 (-0.29%) | 17,770 |
| 22 Feb 2011 | USD | 1.158 | 1.16 | 1.11 | 1.11 | 1.11 | -0.019 (-1.68%) | 14,400 |
| 21 Feb 2011 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.13 | 1.13 | 1.1 | 1.129 | 1.129 | -0.009 (-0.79%) | 22,400 |
| 17 Feb 2011 | USD | 1.1395 | 1.1495 | 1.1279 | 1.138 | 1.138 | +0.038 (+3.45%) | 27,500 |
| 16 Feb 2011 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 12,100 |
| 15 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.012 (+1.08%) | 4,000 |
| 14 Feb 2011 | USD | 1.11 | 1.12 | 1.09 | 1.108 | 1.108 | +0.029 (+2.69%) | 22,700 |
| 11 Feb 2011 | USD | 1.09 | 1.09 | 1.079 | 1.079 | 1.079 | -0.001 (-0.09%) | 3,000 |
| 10 Feb 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.016 (-1.46%) | 4,250 |
| 8 Feb 2011 | USD | 1.12 | 1.12 | 1.06 | 1.096 | 1.096 | -0.004 (-0.36%) | 25,400 |
| 7 Feb 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.061 (+5.92%) | 2,500 |
| 4 Feb 2011 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 1.0615 | 1.0615 | 1.0385 | 1.0385 | 1.0385 | +0.009 (+0.83%) | 2,500 |
| 2 Feb 2011 | USD | 1.0471 | 1.0471 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,500 |
| 1 Feb 2011 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,000 |
| 31 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 1.0742 | 1.1 | 1.062 | 1.1 | 1.1 | +0.053 (+5.08%) | 3,200 |
| 27 Jan 2011 | USD | 1.0435 | 1.11 | 1.0435 | 1.0468 | 1.0468 | +0.007 (+0.68%) | 14,000 |
| 26 Jan 2011 | USD | 1.0483 | 1.0483 | 1.0397 | 1.0397 | 1.0397 | -0.01 (-0.98%) | 5,500 |
| 25 Jan 2011 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 5,000 |
| 24 Jan 2011 | USD | 1.0187 | 1.0187 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 900 |
| 21 Jan 2011 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.059 (+5.84%) | 5,100 |
| 20 Jan 2011 | USD | 1.06 | 1.06 | 1.0015 | 1.0015 | 1.0015 | -0.082 (-7.57%) | 16,035 |
| 19 Jan 2011 | USD | 1.051 | 1.0835 | 1.051 | 1.0835 | 1.0835 | -0.022 (-1.96%) | 10,400 |
| 18 Jan 2011 | USD | 1.1095 | 1.1095 | 1.1052 | 1.1052 | 1.1052 | +0.005 (+0.47%) | 700 |
| 17 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
