Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 1.1135 | 1.1135 | 1.0465 | 1.1 | 1.1 | +0.004 (+0.39%) | 13,600 |
13 Jan 2011 | USD | 1.16 | 1.16 | 1.0642 | 1.0957 | 1.0957 | -0.114 (-9.45%) | 34,050 |
12 Jan 2011 | USD | 1.2225 | 1.2284 | 1.2075 | 1.21 | 1.21 | +0.019 (+1.60%) | 11,700 |
11 Jan 2011 | USD | 1.1375 | 1.2 | 1.1075 | 1.1909 | 1.1909 | +0.121 (+11.30%) | 22,200 |
10 Jan 2011 | USD | 1.0487 | 1.1 | 1.0487 | 1.07 | 1.07 | -0.06 (-5.31%) | 22,250 |
7 Jan 2011 | USD | 1.1905 | 1.2 | 1.11 | 1.13 | 1.13 | -0.09 (-7.38%) | 19,100 |
6 Jan 2011 | USD | 1.26 | 1.26 | 1.2081 | 1.22 | 1.22 | -0.04 (-3.17%) | 22,200 |
5 Jan 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,235 |
4 Jan 2011 | USD | 1.289 | 1.31 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 26,150 |
3 Jan 2011 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.07 (+5.74%) | 9,375 |
31 Dec 2010 | USD | 1.238 | 1.248 | 1.22 | 1.22 | 1.22 | -0.011 (-0.93%) | 4,650 |
30 Dec 2010 | USD | 1.231 | 1.2556 | 1.22 | 1.2315 | 1.2315 | -0.058 (-4.53%) | 30,700 |
29 Dec 2010 | USD | 1.3005 | 1.3444 | 1.26 | 1.2899 | 1.2899 | +0.07 (+5.73%) | 36,000 |
28 Dec 2010 | USD | 1.24 | 1.3 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 33,680 |
27 Dec 2010 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.124 (+11.16%) | 19,568 |
24 Dec 2010 | USD | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.1205 | 1.1205 | 1.1155 | 1.1155 | 1.1155 | +0.015 (+1.41%) | 3,000 |
22 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 250 |
21 Dec 2010 | USD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,550 |
20 Dec 2010 | USD | 1.1483 | 1.15 | 1.1246 | 1.15 | 1.15 | +0.071 (+6.62%) | 42,200 |
17 Dec 2010 | USD | 1.0552 | 1.088 | 1.0552 | 1.0786 | 1.0786 | +0.039 (+3.71%) | 4,000 |
16 Dec 2010 | USD | 0.9255 | 1.04 | 0.9255 | 1.04 | 1.04 | +0.119 (+12.98%) | 17,600 |
15 Dec 2010 | USD | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | +0.023 (+2.56%) | 5,000 |
14 Dec 2010 | USD | 0.907 | 0.907 | 0.8975 | 0.8975 | 0.8975 | -0.015 (-1.70%) | 23,000 |
13 Dec 2010 | USD | 0.9405 | 0.9405 | 0.913 | 0.913 | 0.913 | +0.018 (+1.95%) | 4,000 |
10 Dec 2010 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.89 | 0.8955 | 0.89 | 0.8955 | 0.8955 | -0.027 (-2.91%) | 3,000 |
8 Dec 2010 | USD | 0.9464 | 0.949 | 0.9223 | 0.9223 | 0.9223 | -0.068 (-6.84%) | 11,750 |
7 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,500 |
6 Dec 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,200 |