Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 0.9723 | 0.9723 | 0.97 | 0.97 | 0.97 | +0.028 (+2.92%) | 5,000 |
2 Dec 2010 | USD | 0.9672 | 0.9672 | 0.9425 | 0.9425 | 0.9425 | -0.007 (-0.77%) | 9,700 |
1 Dec 2010 | USD | 0.961 | 0.961 | 0.9409 | 0.9498 | 0.9498 | +0.009 (+0.94%) | 22,750 |
30 Nov 2010 | USD | 0.909 | 0.9582 | 0.891 | 0.941 | 0.941 | -0.004 (-0.42%) | 15,718 |
29 Nov 2010 | USD | 0.9 | 0.945 | 0.9 | 0.945 | 0.945 | +0.04 (+4.36%) | 3,300 |
26 Nov 2010 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | +0.005 (+0.61%) | 1,100 |
25 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
22 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,000 |
19 Nov 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.022 (+2.41%) | 2,500 |
18 Nov 2010 | USD | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | +0.035 (+3.96%) | 2,000 |
17 Nov 2010 | USD | 0.92 | 0.92 | 0.8735 | 0.8735 | 0.8735 | -0.117 (-11.77%) | 23,500 |
16 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.9792 | 0.99 | 0.9792 | 0.99 | 0.99 | +0.003 (+0.25%) | 1,200 |
12 Nov 2010 | USD | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | +0.007 (+0.77%) | 5,000 |
11 Nov 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.95 | 0.9845 | 0.9423 | 0.98 | 0.98 | +0.019 (+1.96%) | 12,500 |
9 Nov 2010 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | +0.025 (+2.66%) | 300 |
5 Nov 2010 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | +0.003 (+0.35%) | 10,000 |
4 Nov 2010 | USD | 0.8737 | 0.933 | 0.8737 | 0.933 | 0.933 | +0.116 (+14.24%) | 21,000 |
3 Nov 2010 | USD | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.843 | 0.843 | 0.8167 | 0.8167 | 0.8167 | -0.036 (-4.23%) | 8,000 |
1 Nov 2010 | USD | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | -0.014 (-1.59%) | 3,000 |
29 Oct 2010 | USD | 0.8681 | 0.8681 | 0.8661 | 0.8666 | 0.8666 | -0.033 (-3.71%) | 5,000 |
28 Oct 2010 | USD | 0.8895 | 0.9 | 0.8895 | 0.9 | 0.9 | +0.054 (+6.38%) | 5,800 |
27 Oct 2010 | USD | 0.8672 | 0.8672 | 0.846 | 0.846 | 0.846 | -0.104 (-10.95%) | 16,000 |
26 Oct 2010 | USD | 0.8849 | 0.95 | 0.8849 | 0.95 | 0.95 | -0.015 (-1.61%) | 3,780 |
25 Oct 2010 | USD | 1.0067 | 1.0067 | 0.9655 | 0.9655 | 0.9655 | -0.016 (-1.63%) | 28,500 |