Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 1.0065 | 1.0345 | 0.9815 | 0.9815 | 0.9815 | +0.029 (+3.10%) | 40,200 |
21 Oct 2010 | USD | 1.031 | 1.031 | 0.952 | 0.952 | 0.952 | -0.076 (-7.39%) | 17,300 |
20 Oct 2010 | USD | 1.05 | 1.05 | 1.0275 | 1.028 | 1.028 | +0.022 (+2.16%) | 11,390 |
19 Oct 2010 | USD | 1.0635 | 1.0635 | 1.0063 | 1.0063 | 1.0063 | -0.073 (-6.75%) | 12,190 |
18 Oct 2010 | USD | 1.1361 | 1.1361 | 1.0791 | 1.0791 | 1.0791 | +0.032 (+3.07%) | 18,100 |
15 Oct 2010 | USD | 1.0435 | 1.141 | 1.0435 | 1.047 | 1.047 | -0.052 (-4.71%) | 16,000 |
14 Oct 2010 | USD | 1.0239 | 1.1 | 1.0239 | 1.0987 | 1.0987 | +0.076 (+7.40%) | 29,000 |
13 Oct 2010 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.028 (+2.81%) | 10,000 |
12 Oct 2010 | USD | 0.9533 | 0.995 | 0.9533 | 0.995 | 0.995 | +0.136 (+15.82%) | 24,500 |
11 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | -0.054 (-5.90%) | 1,000 |
30 Sep 2010 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.014 (-1.51%) | 500 |
29 Sep 2010 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.9282 | 0.9282 | 0.9265 | 0.927 | 0.927 | +0.255 (+37.84%) | 1,400 |
27 Sep 2010 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | +0.007 (+1.13%) | 1,000 |
20 Sep 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.022 (-3.27%) | 6,000 |
16 Sep 2010 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.009 (-1.22%) | 5,486 |
15 Sep 2010 | USD | 0.7123 | 0.7123 | 0.696 | 0.696 | 0.696 | -0.001 (-0.17%) | 2,500 |
14 Sep 2010 | USD | 0.6955 | 0.6972 | 0.6955 | 0.6972 | 0.6972 | +0.004 (+0.56%) | 9,000 |
13 Sep 2010 | USD | 0.7055 | 0.725 | 0.6933 | 0.6933 | 0.6933 | 0.0 (0.0%) | 7,600 |