L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
USD |
8.411 |
8.411 |
8.411 |
8.411 |
8.411 |
+0.009 (+0.10%)
|
0 |
12 Jun 2023 |
USD |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
-0.009 (-0.11%)
|
0 |
9 Jun 2023 |
USD |
8.4115 |
8.4115 |
8.4115 |
8.4115 |
8.4115 |
-0.009 (-0.11%)
|
0 |
8 Jun 2023 |
USD |
8.394 |
8.4205 |
8.394 |
8.4205 |
8.4205 |
+0.011 (+0.12%)
|
1 |
7 Jun 2023 |
USD |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
-0.018 (-0.21%)
|
0 |
6 Jun 2023 |
USD |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
-0.009 (-0.11%)
|
0 |
5 Jun 2023 |
USD |
8.4365 |
8.4365 |
8.4365 |
8.4365 |
8.4365 |
-0.017 (-0.20%)
|
0 |
2 Jun 2023 |
USD |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
USD |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
+0.035 (+0.42%)
|
0 |
31 May 2023 |
USD |
8.418 |
8.418 |
8.418 |
8.418 |
8.418 |
+0.01 (+0.12%)
|
0 |
30 May 2023 |
USD |
8.408 |
8.408 |
8.408 |
8.408 |
8.408 |
+0.052 (+0.62%)
|
4 |
26 May 2023 |
USD |
8.356 |
8.356 |
8.356 |
8.356 |
8.356 |
-0.012 (-0.14%)
|
0 |
25 May 2023 |
USD |
8.368 |
8.368 |
8.368 |
8.368 |
8.368 |
-0.019 (-0.23%)
|
0 |
24 May 2023 |
USD |
8.3875 |
8.3875 |
8.3875 |
8.3875 |
8.3875 |
+0.004 (+0.04%)
|
0 |
23 May 2023 |
USD |
8.384 |
8.384 |
8.384 |
8.384 |
8.384 |
-0.006 (-0.08%)
|
0 |
22 May 2023 |
USD |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
-0.014 (-0.17%)
|
0 |
19 May 2023 |
USD |
8.4045 |
8.4045 |
8.4045 |
8.4045 |
8.4045 |
-0.006 (-0.08%)
|
0 |
18 May 2023 |
USD |
8.411 |
8.411 |
8.411 |
8.411 |
8.411 |
-0.024 (-0.28%)
|
0 |
17 May 2023 |
USD |
8.435 |
8.435 |
8.435 |
8.435 |
8.435 |
+0.003 (+0.04%)
|
0 |
16 May 2023 |
USD |
8.432 |
8.432 |
8.432 |
8.432 |
8.432 |
-0.025 (-0.30%)
|
0 |
15 May 2023 |
USD |
8.4575 |
8.4575 |
8.4575 |
8.4575 |
8.4575 |
-0.045 (-0.53%)
|
0 |
12 May 2023 |
USD |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
-0.011 (-0.14%)
|
0 |
11 May 2023 |
USD |
8.486 |
8.514 |
8.486 |
8.514 |
8.514 |
+0.025 (+0.30%)
|
289 |
10 May 2023 |
USD |
8.4885 |
8.4885 |
8.4885 |
8.4885 |
8.4885 |
+0.022 (+0.27%)
|
0 |
9 May 2023 |
USD |
8.466 |
8.466 |
8.466 |
8.466 |
8.466 |
-0.042 (-0.49%)
|
0 |
5 May 2023 |
USD |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
-0.024 (-0.28%)
|
0 |
4 May 2023 |
USD |
8.531 |
8.531 |
8.531 |
8.531 |
8.531 |
-0.013 (-0.15%)
|
0 |
3 May 2023 |
USD |
8.551 |
8.551 |
8.5435 |
8.5435 |
8.5435 |
+0.042 (+0.49%)
|
1 |
2 May 2023 |
USD |
8.5 |
8.502 |
8.5 |
8.502 |
8.502 |
-0.037 (-0.44%)
|
0 |
28 Apr 2023 |
USD |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
+0.027 (+0.32%)
|
0 |