L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
USD |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
-0.034 (-0.40%)
|
0 |
26 Apr 2023 |
USD |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
-0.001 (-0.01%)
|
0 |
25 Apr 2023 |
USD |
8.547 |
8.547 |
8.547 |
8.547 |
8.547 |
+0.03 (+0.35%)
|
0 |
24 Apr 2023 |
USD |
8.517 |
8.517 |
8.517 |
8.517 |
8.517 |
+0.033 (+0.39%)
|
0 |
21 Apr 2023 |
USD |
8.484 |
8.484 |
8.484 |
8.484 |
8.484 |
+0.007 (+0.08%)
|
0 |
20 Apr 2023 |
USD |
8.477 |
8.477 |
8.477 |
8.477 |
8.477 |
+0.029 (+0.34%)
|
0 |
19 Apr 2023 |
USD |
8.4485 |
8.4485 |
8.4485 |
8.4485 |
8.4485 |
-0.033 (-0.39%)
|
0 |
18 Apr 2023 |
USD |
8.476 |
8.4815 |
8.476 |
8.4815 |
8.4815 |
+0.016 (+0.19%)
|
1,176 |
17 Apr 2023 |
USD |
8.4655 |
8.4655 |
8.4655 |
8.4655 |
8.4655 |
-0.022 (-0.27%)
|
0 |
14 Apr 2023 |
USD |
8.488 |
8.488 |
8.488 |
8.488 |
8.488 |
-0.032 (-0.37%)
|
0 |
13 Apr 2023 |
USD |
8.5195 |
8.5195 |
8.5195 |
8.5195 |
8.5195 |
-0.002 (-0.02%)
|
0 |
12 Apr 2023 |
USD |
8.54 |
8.54 |
8.521 |
8.521 |
8.521 |
-0.003 (-0.03%)
|
1 |
11 Apr 2023 |
USD |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
-0.051 (-0.59%)
|
0 |
6 Apr 2023 |
USD |
8.574 |
8.574 |
8.574 |
8.574 |
8.574 |
+0.021 (+0.24%)
|
0 |
5 Apr 2023 |
USD |
8.5535 |
8.5535 |
8.5535 |
8.5535 |
8.5535 |
+0.022 (+0.26%)
|
0 |
4 Apr 2023 |
USD |
8.531 |
8.531 |
8.531 |
8.531 |
8.531 |
+0.022 (+0.26%)
|
0 |
3 Apr 2023 |
USD |
8.521 |
8.521 |
8.481 |
8.5085 |
8.5085 |
+0.048 (+0.56%)
|
1,178 |
31 Mar 2023 |
USD |
8.461 |
8.461 |
8.461 |
8.461 |
8.461 |
+0.034 (+0.40%)
|
0 |
30 Mar 2023 |
USD |
8.427 |
8.427 |
8.427 |
8.427 |
8.427 |
+0.024 (+0.28%)
|
0 |
29 Mar 2023 |
USD |
8.4035 |
8.4035 |
8.4035 |
8.4035 |
8.4035 |
-0.004 (-0.05%)
|
0 |
28 Mar 2023 |
USD |
8.408 |
8.408 |
8.408 |
8.408 |
8.408 |
-0.048 (-0.56%)
|
0 |
27 Mar 2023 |
USD |
8.4555 |
8.4555 |
8.4555 |
8.4555 |
8.4555 |
-0.038 (-0.45%)
|
0 |
24 Mar 2023 |
USD |
8.494 |
8.494 |
8.494 |
8.494 |
8.494 |
+0.046 (+0.55%)
|
0 |
23 Mar 2023 |
USD |
8.436 |
8.4475 |
8.436 |
8.4475 |
8.4475 |
+0.056 (+0.66%)
|
714 |
22 Mar 2023 |
USD |
8.392 |
8.392 |
8.392 |
8.392 |
8.392 |
-0.002 (-0.02%)
|
0 |
21 Mar 2023 |
USD |
8.394 |
8.394 |
8.394 |
8.394 |
8.394 |
-0.011 (-0.14%)
|
0 |
20 Mar 2023 |
USD |
8.485 |
8.485 |
8.375 |
8.4055 |
8.4055 |
+0.013 (+0.15%)
|
0 |
17 Mar 2023 |
USD |
8.393 |
8.393 |
8.393 |
8.393 |
8.393 |
+0.012 (+0.14%)
|
0 |
16 Mar 2023 |
USD |
8.391 |
8.391 |
8.381 |
8.381 |
8.381 |
-0.01 (-0.12%)
|
1,176 |
15 Mar 2023 |
USD |
8.353 |
8.391 |
8.353 |
8.391 |
8.391 |
+0.005 (+0.06%)
|
718 |