L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
8.644 |
8.644 |
8.5665 |
8.5665 |
8.5665 |
+0.003 (+0.04%)
|
10 |
15 May 2024 |
USD |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
+0.053 (+0.63%)
|
0 |
14 May 2024 |
USD |
8.544 |
8.544 |
8.51 |
8.51 |
8.51 |
+0.007 (+0.09%)
|
4 |
13 May 2024 |
USD |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
+0.011 (+0.14%)
|
0 |
10 May 2024 |
USD |
8.491 |
8.491 |
8.491 |
8.491 |
8.491 |
-0.005 (-0.06%)
|
0 |
9 May 2024 |
USD |
8.4965 |
8.4965 |
8.4965 |
8.4965 |
8.4965 |
-0.009 (-0.10%)
|
0 |
8 May 2024 |
USD |
8.505 |
8.505 |
8.505 |
8.505 |
8.505 |
-0.024 (-0.28%)
|
0 |
7 May 2024 |
USD |
8.534 |
8.534 |
8.447 |
8.5285 |
8.5285 |
+0.061 (+0.73%)
|
54 |
3 May 2024 |
USD |
8.467 |
8.467 |
8.467 |
8.467 |
8.467 |
+0.058 (+0.69%)
|
0 |
2 May 2024 |
USD |
8.409 |
8.409 |
8.409 |
8.409 |
8.409 |
+0.023 (+0.27%)
|
0 |
1 May 2024 |
USD |
8.386 |
8.386 |
8.386 |
8.386 |
8.386 |
-0.001 (-0.01%)
|
0 |
30 Apr 2024 |
USD |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
-0.017 (-0.20%)
|
0 |
29 Apr 2024 |
USD |
8.403 |
8.403 |
8.403 |
8.403 |
8.403 |
+0.029 (+0.35%)
|
0 |
26 Apr 2024 |
USD |
8.387 |
8.387 |
8.3735 |
8.3735 |
8.3735 |
+0.029 (+0.34%)
|
23 |
25 Apr 2024 |
USD |
8.345 |
8.345 |
8.345 |
8.345 |
8.345 |
-0.024 (-0.28%)
|
0 |
24 Apr 2024 |
USD |
8.3685 |
8.3685 |
8.3685 |
8.3685 |
8.3685 |
-0.032 (-0.38%)
|
0 |
23 Apr 2024 |
USD |
8.4005 |
8.4005 |
8.4005 |
8.4005 |
8.4005 |
+0.029 (+0.34%)
|
0 |
22 Apr 2024 |
USD |
8.372 |
8.372 |
8.372 |
8.372 |
8.372 |
-0.004 (-0.04%)
|
0 |
19 Apr 2024 |
USD |
8.3755 |
8.3755 |
8.3755 |
8.3755 |
8.3755 |
+0.016 (+0.19%)
|
0 |
18 Apr 2024 |
USD |
8.3595 |
8.3595 |
8.3595 |
8.3595 |
8.3595 |
-0.002 (-0.02%)
|
0 |
17 Apr 2024 |
USD |
8.3615 |
8.3615 |
8.3615 |
8.3615 |
8.3615 |
+0.012 (+0.14%)
|
0 |
16 Apr 2024 |
USD |
8.376 |
8.378 |
8.3495 |
8.3495 |
8.3495 |
-0.025 (-0.30%)
|
148 |
15 Apr 2024 |
USD |
8.3745 |
8.3745 |
8.3745 |
8.3745 |
8.3745 |
-0.052 (-0.62%)
|
0 |
12 Apr 2024 |
USD |
8.4265 |
8.4265 |
8.4265 |
8.4265 |
8.4265 |
+0.027 (+0.32%)
|
0 |
11 Apr 2024 |
USD |
8.3995 |
8.3995 |
8.3995 |
8.3995 |
8.3995 |
-0.046 (-0.54%)
|
0 |
10 Apr 2024 |
USD |
8.4455 |
8.4455 |
8.4455 |
8.4455 |
8.4455 |
-0.058 (-0.68%)
|
0 |
9 Apr 2024 |
USD |
8.5 |
8.503 |
8.479 |
8.503 |
8.503 |
+0.032 (+0.38%)
|
0 |
8 Apr 2024 |
USD |
8.471 |
8.471 |
8.471 |
8.471 |
8.471 |
-0.019 (-0.22%)
|
0 |
5 Apr 2024 |
USD |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
-0.011 (-0.14%)
|
0 |
4 Apr 2024 |
USD |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
+0.022 (+0.26%)
|
0 |