L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
USD |
9.077 |
9.077 |
9.077 |
9.077 |
9.077 |
+0.05 (+0.55%)
|
0 |
28 Mar 2022 |
USD |
9.0275 |
9.0275 |
9.0275 |
9.0275 |
9.0275 |
+0.023 (+0.26%)
|
0 |
25 Mar 2022 |
USD |
9.0045 |
9.0045 |
9.0045 |
9.0045 |
9.0045 |
-0.051 (-0.57%)
|
0 |
24 Mar 2022 |
USD |
9.056 |
9.056 |
9.056 |
9.056 |
9.056 |
+0.013 (+0.14%)
|
0 |
23 Mar 2022 |
USD |
9.043 |
9.043 |
9.043 |
9.043 |
9.043 |
+0.001 (+0.01%)
|
0 |
22 Mar 2022 |
USD |
9.042 |
9.042 |
9.042 |
9.042 |
9.042 |
-0.08 (-0.87%)
|
0 |
21 Mar 2022 |
USD |
9.1215 |
9.1215 |
9.1215 |
9.1215 |
9.1215 |
+0.004 (+0.04%)
|
0 |
18 Mar 2022 |
USD |
9.118 |
9.118 |
9.118 |
9.118 |
9.118 |
-0.048 (-0.52%)
|
0 |
17 Mar 2022 |
USD |
9.1655 |
9.1655 |
9.1655 |
9.1655 |
9.1655 |
+0.058 (+0.63%)
|
0 |
16 Mar 2022 |
USD |
9.108 |
9.108 |
9.108 |
9.108 |
9.108 |
+0.042 (+0.46%)
|
0 |
15 Mar 2022 |
USD |
9.066 |
9.066 |
9.066 |
9.066 |
9.066 |
+0.031 (+0.34%)
|
0 |
14 Mar 2022 |
USD |
9.035 |
9.035 |
9.035 |
9.035 |
9.035 |
-0.086 (-0.94%)
|
0 |
11 Mar 2022 |
USD |
9.121 |
9.121 |
9.121 |
9.121 |
9.121 |
+0.016 (+0.18%)
|
0 |
10 Mar 2022 |
USD |
9.105 |
9.105 |
9.105 |
9.105 |
9.105 |
-0.087 (-0.95%)
|
0 |
9 Mar 2022 |
USD |
9.192 |
9.192 |
9.192 |
9.192 |
9.192 |
+0.038 (+0.42%)
|
0 |
8 Mar 2022 |
USD |
9.144 |
9.186 |
9.144 |
9.154 |
9.154 |
-0.126 (-1.36%)
|
10,106 |
7 Mar 2022 |
USD |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
-0.05 (-0.54%)
|
0 |
4 Mar 2022 |
USD |
9.33 |
9.33 |
9.33 |
9.33 |
9.33 |
+0.021 (+0.22%)
|
0 |
3 Mar 2022 |
USD |
9.3095 |
9.3095 |
9.3095 |
9.3095 |
9.3095 |
-0.017 (-0.18%)
|
0 |
2 Mar 2022 |
USD |
9.326 |
9.326 |
9.326 |
9.326 |
9.326 |
-0.085 (-0.90%)
|
0 |
1 Mar 2022 |
USD |
9.37 |
9.4105 |
9.37 |
9.4105 |
9.4105 |
+0.061 (+0.66%)
|
65 |
28 Feb 2022 |
USD |
9.349 |
9.349 |
9.349 |
9.349 |
9.349 |
+0.078 (+0.84%)
|
0 |
25 Feb 2022 |
USD |
9.271 |
9.271 |
9.271 |
9.271 |
9.271 |
+0.015 (+0.16%)
|
0 |
24 Feb 2022 |
USD |
9.256 |
9.256 |
9.256 |
9.256 |
9.256 |
-0.022 (-0.24%)
|
0 |
23 Feb 2022 |
USD |
9.2785 |
9.2785 |
9.2785 |
9.2785 |
9.2785 |
-0.018 (-0.19%)
|
0 |
22 Feb 2022 |
USD |
9.296 |
9.296 |
9.296 |
9.296 |
9.296 |
+0.005 (+0.05%)
|
0 |
21 Feb 2022 |
USD |
9.291 |
9.291 |
9.291 |
9.291 |
9.291 |
-0.009 (-0.09%)
|
0 |
18 Feb 2022 |
USD |
9.2995 |
9.2995 |
9.2995 |
9.2995 |
9.2995 |
-0.008 (-0.09%)
|
0 |
17 Feb 2022 |
USD |
9.3075 |
9.3075 |
9.3075 |
9.3075 |
9.3075 |
+0.032 (+0.34%)
|
0 |
16 Feb 2022 |
USD |
9.276 |
9.276 |
9.276 |
9.276 |
9.276 |
-0.046 (-0.50%)
|
0 |