L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
USD |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
-0.001 (-0.01%)
|
0 |
14 Feb 2022 |
USD |
9.323 |
9.323 |
9.323 |
9.323 |
9.323 |
+0.003 (+0.03%)
|
0 |
11 Feb 2022 |
USD |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
-0.035 (-0.38%)
|
0 |
10 Feb 2022 |
USD |
9.3555 |
9.3555 |
9.3555 |
9.3555 |
9.3555 |
-0.073 (-0.77%)
|
0 |
9 Feb 2022 |
USD |
9.4285 |
9.4285 |
9.4285 |
9.4285 |
9.4285 |
+0.018 (+0.19%)
|
0 |
8 Feb 2022 |
USD |
9.411 |
9.411 |
9.411 |
9.411 |
9.411 |
+0.017 (+0.18%)
|
0 |
7 Feb 2022 |
USD |
9.394 |
9.394 |
9.394 |
9.394 |
9.394 |
-0.017 (-0.18%)
|
0 |
4 Feb 2022 |
USD |
9.411 |
9.411 |
9.411 |
9.411 |
9.411 |
-0.071 (-0.75%)
|
0 |
3 Feb 2022 |
USD |
9.482 |
9.482 |
9.482 |
9.482 |
9.482 |
-0.07 (-0.73%)
|
0 |
2 Feb 2022 |
USD |
9.5515 |
9.5515 |
9.5515 |
9.5515 |
9.5515 |
+0.031 (+0.33%)
|
0 |
1 Feb 2022 |
USD |
9.5205 |
9.5205 |
9.5205 |
9.5205 |
9.5205 |
+0.012 (+0.13%)
|
0 |
31 Jan 2022 |
USD |
9.5085 |
9.5085 |
9.5085 |
9.5085 |
9.5085 |
-0.009 (-0.09%)
|
0 |
28 Jan 2022 |
USD |
9.517 |
9.517 |
9.517 |
9.517 |
9.517 |
-0.018 (-0.18%)
|
0 |
27 Jan 2022 |
USD |
9.5345 |
9.5345 |
9.5345 |
9.5345 |
9.5345 |
-0.02 (-0.21%)
|
0 |
26 Jan 2022 |
USD |
9.5545 |
9.5545 |
9.5545 |
9.5545 |
9.5545 |
-0.013 (-0.14%)
|
0 |
25 Jan 2022 |
USD |
9.568 |
9.568 |
9.568 |
9.568 |
9.568 |
-0.013 (-0.14%)
|
0 |
24 Jan 2022 |
USD |
9.5815 |
9.5815 |
9.5815 |
9.5815 |
9.5815 |
-0.002 (-0.02%)
|
0 |
21 Jan 2022 |
USD |
9.5835 |
9.5835 |
9.5835 |
9.5835 |
9.5835 |
+0.033 (+0.34%)
|
0 |
20 Jan 2022 |
USD |
9.566 |
9.566 |
9.551 |
9.551 |
9.551 |
-0.015 (-0.15%)
|
35 |
19 Jan 2022 |
USD |
9.5655 |
9.5655 |
9.5655 |
9.5655 |
9.5655 |
+0.006 (+0.07%)
|
0 |
18 Jan 2022 |
USD |
9.559 |
9.559 |
9.559 |
9.559 |
9.559 |
-0.028 (-0.29%)
|
0 |
17 Jan 2022 |
USD |
9.5865 |
9.5865 |
9.5865 |
9.5865 |
9.5865 |
-0.032 (-0.33%)
|
0 |
14 Jan 2022 |
USD |
9.6185 |
9.6185 |
9.6185 |
9.6185 |
9.6185 |
-0.029 (-0.31%)
|
0 |
13 Jan 2022 |
USD |
9.648 |
9.648 |
9.648 |
9.648 |
9.648 |
-0.101 (-1.03%)
|
0 |
12 Jan 2022 |
USD |
9.7485 |
9.7485 |
9.7485 |
9.7485 |
9.7485 |
+0.004 (+0.05%)
|
0 |
11 Jan 2022 |
USD |
9.744 |
9.744 |
9.744 |
9.744 |
9.744 |
+0.035 (+0.36%)
|
0 |
10 Jan 2022 |
USD |
9.7095 |
9.7095 |
9.7095 |
9.7095 |
9.7095 |
-0.011 (-0.11%)
|
0 |
7 Jan 2022 |
USD |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
-0.035 (-0.36%)
|
0 |
6 Jan 2022 |
USD |
9.7555 |
9.7555 |
9.7555 |
9.7555 |
9.7555 |
-0.05 (-0.51%)
|
0 |
5 Jan 2022 |
USD |
9.8055 |
9.8055 |
9.8055 |
9.8055 |
9.8055 |
+0.005 (+0.05%)
|
0 |