L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2021 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
-0.011 (-0.11%)
|
0 |
23 Dec 2021 |
USD |
9.9005 |
9.9005 |
9.9005 |
9.9005 |
9.9005 |
-0.007 (-0.07%)
|
0 |
22 Dec 2021 |
USD |
9.9075 |
9.9075 |
9.9075 |
9.9075 |
9.9075 |
+0.03 (+0.30%)
|
0 |
21 Dec 2021 |
USD |
9.8775 |
9.8775 |
9.8775 |
9.8775 |
9.8775 |
-0.016 (-0.16%)
|
0 |
20 Dec 2021 |
USD |
9.8935 |
9.8935 |
9.8935 |
9.8935 |
9.8935 |
-0.024 (-0.24%)
|
0 |
17 Dec 2021 |
USD |
9.9175 |
9.9175 |
9.9175 |
9.9175 |
9.9175 |
+0.009 (+0.10%)
|
0 |
16 Dec 2021 |
USD |
9.908 |
9.908 |
9.908 |
9.908 |
9.908 |
+0.017 (+0.17%)
|
0 |
15 Dec 2021 |
USD |
9.8915 |
9.8915 |
9.8915 |
9.8915 |
9.8915 |
-0.007 (-0.08%)
|
0 |
14 Dec 2021 |
USD |
9.899 |
9.899 |
9.899 |
9.899 |
9.899 |
-0.033 (-0.33%)
|
0 |
13 Dec 2021 |
USD |
9.9315 |
9.9315 |
9.9315 |
9.9315 |
9.9315 |
+0.02 (+0.20%)
|
0 |
10 Dec 2021 |
USD |
9.9115 |
9.9115 |
9.9115 |
9.9115 |
9.9115 |
+0.023 (+0.23%)
|
0 |
9 Dec 2021 |
USD |
9.8885 |
9.8885 |
9.8885 |
9.8885 |
9.8885 |
+0.022 (+0.22%)
|
0 |
8 Dec 2021 |
USD |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
-0.071 (-0.71%)
|
0 |
7 Dec 2021 |
USD |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
-0.017 (-0.17%)
|
0 |
6 Dec 2021 |
USD |
9.9545 |
9.9545 |
9.9545 |
9.9545 |
9.9545 |
-0.001 (-0.01%)
|
0 |
3 Dec 2021 |
USD |
9.9555 |
9.9555 |
9.9555 |
9.9555 |
9.9555 |
+0.051 (+0.51%)
|
0 |
2 Dec 2021 |
USD |
9.905 |
9.905 |
9.905 |
9.905 |
9.905 |
+0.017 (+0.17%)
|
50,000 |
1 Dec 2021 |
USD |
9.883 |
9.8885 |
9.882 |
9.8885 |
9.8885 |
-0.014 (-0.14%)
|
20,012 |
30 Nov 2021 |
USD |
9.9025 |
9.9025 |
9.9025 |
9.9025 |
9.9025 |
+0.019 (+0.19%)
|
0 |
29 Nov 2021 |
USD |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
+0.011 (+0.11%)
|
0 |
26 Nov 2021 |
USD |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
+0.05 (+0.50%)
|
0 |
25 Nov 2021 |
USD |
9.823 |
9.823 |
9.823 |
9.823 |
9.823 |
+0.011 (+0.11%)
|
0 |
24 Nov 2021 |
USD |
9.812 |
9.812 |
9.812 |
9.812 |
9.812 |
-0.004 (-0.04%)
|
0 |
23 Nov 2021 |
USD |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
-0.051 (-0.52%)
|
0 |
22 Nov 2021 |
USD |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
-0.039 (-0.39%)
|
0 |
19 Nov 2021 |
USD |
9.9055 |
9.9055 |
9.9055 |
9.9055 |
9.9055 |
+0.032 (+0.32%)
|
0 |
18 Nov 2021 |
USD |
9.8735 |
9.8735 |
9.8735 |
9.8735 |
9.8735 |
+0.022 (+0.22%)
|
0 |
17 Nov 2021 |
USD |
9.8515 |
9.8515 |
9.8515 |
9.8515 |
9.8515 |
-0.003 (-0.03%)
|
0 |
16 Nov 2021 |
USD |
9.8545 |
9.8545 |
9.8545 |
9.8545 |
9.8545 |
-0.012 (-0.12%)
|
0 |
15 Nov 2021 |
USD |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
-0.046 (-0.47%)
|
0 |