L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2021 |
USD |
9.913 |
9.913 |
9.913 |
9.913 |
9.913 |
-0.006 (-0.06%)
|
0 |
11 Nov 2021 |
USD |
9.919 |
9.919 |
9.919 |
9.919 |
9.919 |
-0.035 (-0.36%)
|
0 |
10 Nov 2021 |
USD |
9.9545 |
9.9545 |
9.9545 |
9.9545 |
9.9545 |
-0.047 (-0.47%)
|
0 |
9 Nov 2021 |
USD |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
+0.024 (+0.24%)
|
0 |
8 Nov 2021 |
USD |
9.988 |
9.988 |
9.978 |
9.978 |
9.978 |
-0.016 (-0.16%)
|
45 |
5 Nov 2021 |
USD |
9.994 |
9.994 |
9.994 |
9.994 |
9.994 |
+0.068 (+0.68%)
|
0 |
4 Nov 2021 |
USD |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
+0.009 (+0.09%)
|
0 |
3 Nov 2021 |
USD |
9.918 |
9.918 |
9.918 |
9.918 |
9.918 |
+0.009 (+0.09%)
|
0 |
2 Nov 2021 |
USD |
9.9095 |
9.9095 |
9.9095 |
9.9095 |
9.9095 |
+0.023 (+0.23%)
|
0 |
1 Nov 2021 |
USD |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
-0.023 (-0.23%)
|
0 |
29 Oct 2021 |
USD |
9.9095 |
9.9095 |
9.9095 |
9.9095 |
9.9095 |
+0.001 (+0.01%)
|
0 |
28 Oct 2021 |
USD |
9.909 |
9.909 |
9.909 |
9.909 |
9.909 |
+0.011 (+0.11%)
|
0 |
27 Oct 2021 |
USD |
9.8985 |
9.8985 |
9.8985 |
9.8985 |
9.8985 |
+0.043 (+0.43%)
|
0 |
26 Oct 2021 |
USD |
9.856 |
9.856 |
9.856 |
9.856 |
9.856 |
+0.005 (+0.05%)
|
0 |
25 Oct 2021 |
USD |
9.851 |
9.851 |
9.851 |
9.851 |
9.851 |
+0.023 (+0.23%)
|
0 |
22 Oct 2021 |
USD |
9.828 |
9.828 |
9.828 |
9.828 |
9.828 |
+0.011 (+0.11%)
|
0 |
21 Oct 2021 |
USD |
9.817 |
9.817 |
9.817 |
9.817 |
9.817 |
-0.024 (-0.24%)
|
0 |
20 Oct 2021 |
USD |
9.841 |
9.841 |
9.841 |
9.841 |
9.841 |
-0.009 (-0.09%)
|
0 |
19 Oct 2021 |
USD |
9.862 |
9.862 |
9.85 |
9.85 |
9.85 |
-0.028 (-0.28%)
|
45 |
18 Oct 2021 |
USD |
9.8775 |
9.8775 |
9.8775 |
9.8775 |
9.8775 |
-0.013 (-0.14%)
|
0 |
15 Oct 2021 |
USD |
9.891 |
9.891 |
9.891 |
9.891 |
9.891 |
-0.013 (-0.14%)
|
0 |
14 Oct 2021 |
USD |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
+0.029 (+0.30%)
|
0 |
13 Oct 2021 |
USD |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
+0.035 (+0.35%)
|
0 |
12 Oct 2021 |
USD |
9.8405 |
9.8405 |
9.8405 |
9.8405 |
9.8405 |
+0.015 (+0.15%)
|
0 |
11 Oct 2021 |
USD |
9.82 |
9.826 |
9.82 |
9.826 |
9.826 |
+0.002 (+0.02%)
|
46 |
8 Oct 2021 |
USD |
9.8245 |
9.8245 |
9.8245 |
9.8245 |
9.8245 |
-0.046 (-0.47%)
|
0 |
7 Oct 2021 |
USD |
9.8705 |
9.8705 |
9.8705 |
9.8705 |
9.8705 |
-0.013 (-0.14%)
|
0 |
6 Oct 2021 |
USD |
9.884 |
9.884 |
9.884 |
9.884 |
9.884 |
-0.016 (-0.16%)
|
0 |
5 Oct 2021 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.01 (-0.10%)
|
0 |
4 Oct 2021 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.005 (-0.05%)
|
0 |