L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
9.9195 |
9.9195 |
9.9195 |
9.9195 |
9.9195 |
+0.015 (+0.15%)
|
0 |
| 28 Sep 2021 |
USD |
9.905 |
9.905 |
9.905 |
9.905 |
9.905 |
-0.061 (-0.62%)
|
0 |
| 27 Sep 2021 |
USD |
9.9665 |
9.9665 |
9.9665 |
9.9665 |
9.9665 |
-0.005 (-0.06%)
|
0 |
| 24 Sep 2021 |
USD |
9.972 |
9.972 |
9.972 |
9.972 |
9.972 |
-0.002 (-0.02%)
|
0 |
| 23 Sep 2021 |
USD |
9.974 |
9.974 |
9.974 |
9.974 |
9.974 |
-0.063 (-0.63%)
|
0 |
| 22 Sep 2021 |
USD |
10.037 |
10.037 |
10.037 |
10.037 |
10.037 |
+0.003 (+0.03%)
|
0 |
| 21 Sep 2021 |
USD |
10.034 |
10.034 |
10.034 |
10.034 |
10.034 |
+0.004 (+0.04%)
|
0 |
| 20 Sep 2021 |
USD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
+0.04 (+0.40%)
|
0 |
| 17 Sep 2021 |
USD |
9.9905 |
9.9905 |
9.9905 |
9.9905 |
9.9905 |
-0.025 (-0.25%)
|
0 |
| 16 Sep 2021 |
USD |
10.016 |
10.016 |
10.016 |
10.016 |
10.016 |
-0.008 (-0.08%)
|
0 |
| 15 Sep 2021 |
USD |
10.024 |
10.024 |
10.024 |
10.024 |
10.024 |
-0.016 (-0.16%)
|
0 |
| 14 Sep 2021 |
USD |
10.056 |
10.056 |
10.04 |
10.04 |
10.04 |
+0.022 (+0.22%)
|
30,018 |
| 13 Sep 2021 |
USD |
10.018 |
10.018 |
10.018 |
10.018 |
10.018 |
+0.029 (+0.29%)
|
0 |
| 10 Sep 2021 |
USD |
9.989 |
9.989 |
9.989 |
9.989 |
9.989 |
-0.015 (-0.15%)
|
0 |
| 9 Sep 2021 |
USD |
10.004 |
10.004 |
10.004 |
10.004 |
10.004 |
+0.048 (+0.48%)
|
0 |
| 8 Sep 2021 |
USD |
9.956 |
9.956 |
9.956 |
9.956 |
9.956 |
+0.021 (+0.21%)
|
0 |
| 7 Sep 2021 |
USD |
9.935 |
9.935 |
9.935 |
9.935 |
9.935 |
-0.054 (-0.54%)
|
0 |
| 6 Sep 2021 |
USD |
9.989 |
9.989 |
9.989 |
9.989 |
9.989 |
+0.011 (+0.11%)
|
0 |
| 3 Sep 2021 |
USD |
9.9785 |
9.9785 |
9.9785 |
9.9785 |
9.9785 |
-0.022 (-0.22%)
|
0 |
| 2 Sep 2021 |
USD |
10.0171 |
10.0171 |
10.0005 |
10.0005 |
10.0005 |
+0.015 (+0.15%)
|
80,000 |
| 1 Sep 2021 |
USD |
9.9855 |
9.9855 |
9.9855 |
9.9855 |
9.9855 |
+0.003 (+0.03%)
|
0 |
| 31 Aug 2021 |
USD |
9.983 |
9.983 |
9.983 |
9.983 |
9.983 |
+0.004 (+0.04%)
|
0 |
| 27 Aug 2021 |
USD |
9.979 |
9.979 |
9.979 |
9.979 |
9.979 |
+0.032 (+0.32%)
|
0 |
| 26 Aug 2021 |
USD |
9.947 |
9.947 |
9.947 |
9.947 |
9.947 |
-0.005 (-0.05%)
|
0 |
| 25 Aug 2021 |
USD |
9.952 |
9.952 |
9.952 |
9.952 |
9.952 |
-0.019 (-0.20%)
|
0 |
| 24 Aug 2021 |
USD |
9.9715 |
9.9715 |
9.9715 |
9.9715 |
9.9715 |
-0.016 (-0.16%)
|
0 |
| 23 Aug 2021 |
USD |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
-0.005 (-0.05%)
|
0 |
| 20 Aug 2021 |
USD |
9.9925 |
9.9925 |
9.9925 |
9.9925 |
9.9925 |
+0.004 (+0.05%)
|
0 |
| 19 Aug 2021 |
USD |
9.988 |
9.988 |
9.988 |
9.988 |
9.988 |
+0.015 (+0.16%)
|
0 |
| 18 Aug 2021 |
USD |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
+0.011 (+0.11%)
|
0 |
