L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
USD |
9.9615 |
9.9615 |
9.9615 |
9.9615 |
9.9615 |
-0.03 (-0.31%)
|
0 |
16 Aug 2021 |
USD |
9.992 |
9.992 |
9.992 |
9.992 |
9.992 |
+0.024 (+0.24%)
|
0 |
13 Aug 2021 |
USD |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
+0.041 (+0.41%)
|
0 |
12 Aug 2021 |
USD |
9.9275 |
9.9275 |
9.9275 |
9.9275 |
9.9275 |
+0.018 (+0.18%)
|
0 |
11 Aug 2021 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.009 (-0.09%)
|
0 |
10 Aug 2021 |
USD |
9.919 |
9.919 |
9.919 |
9.919 |
9.919 |
-0.022 (-0.22%)
|
0 |
9 Aug 2021 |
USD |
9.941 |
9.941 |
9.941 |
9.941 |
9.941 |
-0.016 (-0.16%)
|
0 |
6 Aug 2021 |
USD |
9.957 |
9.957 |
9.957 |
9.957 |
9.957 |
-0.054 (-0.54%)
|
0 |
5 Aug 2021 |
USD |
10.0115 |
10.0115 |
10.0115 |
10.0115 |
10.0115 |
-0.009 (-0.09%)
|
0 |
4 Aug 2021 |
USD |
10.021 |
10.021 |
10.021 |
10.021 |
10.021 |
-0.026 (-0.26%)
|
0 |
3 Aug 2021 |
USD |
10.047 |
10.047 |
10.047 |
10.047 |
10.047 |
-0.004 (-0.04%)
|
0 |
2 Aug 2021 |
USD |
10.051 |
10.051 |
10.051 |
10.051 |
10.051 |
+0.034 (+0.34%)
|
0 |
30 Jul 2021 |
USD |
10.017 |
10.017 |
10.017 |
10.017 |
10.017 |
+0.012 (+0.12%)
|
0 |
29 Jul 2021 |
USD |
10.005 |
10.005 |
10.005 |
10.005 |
10.005 |
+0.007 (+0.08%)
|
0 |
28 Jul 2021 |
USD |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
-0.013 (-0.13%)
|
0 |
27 Jul 2021 |
USD |
10.011 |
10.011 |
10.011 |
10.011 |
10.011 |
+0.027 (+0.27%)
|
0 |
26 Jul 2021 |
USD |
9.984 |
9.984 |
9.984 |
9.984 |
9.984 |
+0.004 (+0.04%)
|
0 |
23 Jul 2021 |
USD |
9.9805 |
9.9805 |
9.9805 |
9.9805 |
9.9805 |
-0.025 (-0.24%)
|
0 |
22 Jul 2021 |
USD |
10.005 |
10.005 |
10.005 |
10.005 |
10.005 |
+0.037 (+0.37%)
|
0 |
21 Jul 2021 |
USD |
9.968 |
9.968 |
9.968 |
9.968 |
9.968 |
-0.032 (-0.32%)
|
0 |
20 Jul 2021 |
USD |
9.9995 |
9.9995 |
9.9995 |
9.9995 |
9.9995 |
-0.01 (-0.10%)
|
0 |
19 Jul 2021 |
USD |
9.956 |
10.014 |
9.956 |
10.0095 |
10.0095 |
+0.062 (+0.63%)
|
40,025 |
16 Jul 2021 |
USD |
9.947 |
9.947 |
9.947 |
9.947 |
9.947 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
USD |
10.196 |
10.196 |
9.947 |
9.947 |
9.947 |
-0.076 (-0.76%)
|
1 |
14 Jul 2021 |
USD |
10.023 |
10.023 |
10.023 |
10.023 |
10.023 |
+0.006 (+0.06%)
|
0 |
13 Jul 2021 |
USD |
10.004 |
10.017 |
10.004 |
10.017 |
10.017 |
0.0 (0.0%)
|
5 |
12 Jul 2021 |
USD |
10.017 |
10.017 |
10.017 |
10.017 |
10.017 |
+0.006 (+0.06%)
|
0 |
9 Jul 2021 |
USD |
10.011 |
10.011 |
10.011 |
10.011 |
10.011 |
-0.029 (-0.29%)
|
0 |
8 Jul 2021 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
+0.008 (+0.08%)
|
0 |