L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
USD |
10.032 |
10.032 |
10.032 |
10.032 |
10.032 |
+0.043 (+0.43%)
|
0 |
5 Jul 2021 |
USD |
9.9895 |
9.9895 |
9.9895 |
9.9895 |
9.9895 |
+0.006 (+0.07%)
|
0 |
2 Jul 2021 |
USD |
9.983 |
9.983 |
9.983 |
9.983 |
9.983 |
+0.024 (+0.24%)
|
0 |
1 Jul 2021 |
USD |
9.959 |
9.959 |
9.959 |
9.959 |
9.959 |
-0.029 (-0.30%)
|
0 |
30 Jun 2021 |
USD |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
+0.024 (+0.24%)
|
0 |
29 Jun 2021 |
USD |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
USD |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
+0.04 (+0.40%)
|
0 |
25 Jun 2021 |
USD |
9.9245 |
9.9245 |
9.9245 |
9.9245 |
9.9245 |
-0.019 (-0.19%)
|
0 |
24 Jun 2021 |
USD |
9.9435 |
9.9435 |
9.9435 |
9.9435 |
9.9435 |
+0.006 (+0.06%)
|
0 |
23 Jun 2021 |
USD |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
+0.007 (+0.07%)
|
0 |
22 Jun 2021 |
USD |
9.9305 |
9.9305 |
9.9305 |
9.9305 |
9.9305 |
-0.007 (-0.07%)
|
0 |
21 Jun 2021 |
USD |
9.979 |
9.979 |
9.9375 |
9.9375 |
9.9375 |
-0.036 (-0.37%)
|
1 |
18 Jun 2021 |
USD |
9.9489 |
9.974 |
9.9489 |
9.974 |
9.974 |
+0.011 (+0.11%)
|
100,000 |
17 Jun 2021 |
USD |
9.942 |
9.963 |
9.939 |
9.963 |
9.963 |
+0.011 (+0.11%)
|
100,060 |
16 Jun 2021 |
USD |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
+0.037 (+0.38%)
|
0 |
15 Jun 2021 |
USD |
9.915 |
9.915 |
9.915 |
9.915 |
9.915 |
-0.01 (-0.10%)
|
0 |
14 Jun 2021 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
-0.021 (-0.21%)
|
0 |
11 Jun 2021 |
USD |
9.9455 |
9.9455 |
9.9455 |
9.9455 |
9.9455 |
+0.009 (+0.09%)
|
0 |
10 Jun 2021 |
USD |
9.9365 |
9.9365 |
9.9365 |
9.9365 |
9.9365 |
+0.011 (+0.12%)
|
0 |
9 Jun 2021 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
+0.021 (+0.22%)
|
0 |
8 Jun 2021 |
USD |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
+0.036 (+0.36%)
|
0 |
7 Jun 2021 |
USD |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
-0.01 (-0.10%)
|
0 |
4 Jun 2021 |
USD |
9.807 |
9.8775 |
9.807 |
9.8775 |
9.8775 |
+0.056 (+0.57%)
|
1 |
3 Jun 2021 |
USD |
9.822 |
9.822 |
9.822 |
9.822 |
9.822 |
-0.028 (-0.28%)
|
0 |
2 Jun 2021 |
USD |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
+0.025 (+0.26%)
|
0 |
1 Jun 2021 |
USD |
9.824 |
9.824 |
9.824 |
9.824 |
9.824 |
-0.018 (-0.19%)
|
100,000 |
28 May 2021 |
USD |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
+0.013 (+0.13%)
|
0 |
27 May 2021 |
USD |
9.8295 |
9.8295 |
9.8295 |
9.8295 |
9.8295 |
-0.018 (-0.18%)
|
0 |
26 May 2021 |
USD |
9.847 |
9.847 |
9.847 |
9.847 |
9.847 |
+0.004 (+0.04%)
|
0 |
25 May 2021 |
USD |
9.843 |
9.843 |
9.843 |
9.843 |
9.843 |
+0.011 (+0.12%)
|
0 |