L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
USD |
9.829 |
9.8315 |
9.829 |
9.8315 |
9.8315 |
+0.015 (+0.15%)
|
3 |
21 May 2021 |
USD |
9.8165 |
9.8165 |
9.8165 |
9.8165 |
9.8165 |
+0.007 (+0.07%)
|
0 |
20 May 2021 |
USD |
9.8095 |
9.8095 |
9.8095 |
9.8095 |
9.8095 |
+0.033 (+0.34%)
|
0 |
19 May 2021 |
USD |
9.772 |
9.7765 |
9.772 |
9.7765 |
9.7765 |
+0.009 (+0.09%)
|
1 |
18 May 2021 |
USD |
9.768 |
9.768 |
9.768 |
9.768 |
9.768 |
-0.021 (-0.21%)
|
0 |
17 May 2021 |
USD |
9.7885 |
9.7885 |
9.7885 |
9.7885 |
9.7885 |
-0.001 (-0.01%)
|
0 |
14 May 2021 |
USD |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
+0.019 (+0.20%)
|
0 |
13 May 2021 |
USD |
9.77 |
9.77 |
9.77 |
9.77 |
9.77 |
+0.034 (+0.35%)
|
0 |
12 May 2021 |
USD |
9.736 |
9.736 |
9.736 |
9.736 |
9.736 |
-0.04 (-0.41%)
|
0 |
11 May 2021 |
USD |
9.776 |
9.776 |
9.776 |
9.776 |
9.776 |
-0.044 (-0.45%)
|
0 |
10 May 2021 |
USD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
-0.02 (-0.20%)
|
0 |
7 May 2021 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.009 (+0.10%)
|
0 |
6 May 2021 |
USD |
9.8305 |
9.8305 |
9.8305 |
9.8305 |
9.8305 |
+0.013 (+0.13%)
|
0 |
5 May 2021 |
USD |
9.8175 |
9.8175 |
9.8175 |
9.8175 |
9.8175 |
+0.005 (+0.05%)
|
0 |
4 May 2021 |
USD |
9.8125 |
9.8125 |
9.8125 |
9.8125 |
9.8125 |
+0.024 (+0.24%)
|
0 |
30 Apr 2021 |
USD |
9.789 |
9.789 |
9.789 |
9.789 |
9.789 |
+0.033 (+0.34%)
|
0 |
29 Apr 2021 |
USD |
9.756 |
9.756 |
9.756 |
9.756 |
9.756 |
-0.016 (-0.16%)
|
0 |
28 Apr 2021 |
USD |
9.789 |
9.789 |
9.772 |
9.772 |
9.772 |
-0.025 (-0.26%)
|
100,001 |
27 Apr 2021 |
USD |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
-0.022 (-0.22%)
|
0 |
26 Apr 2021 |
USD |
9.8195 |
9.8195 |
9.8195 |
9.8195 |
9.8195 |
-0.005 (-0.05%)
|
0 |
23 Apr 2021 |
USD |
9.8245 |
9.8245 |
9.8245 |
9.8245 |
9.8245 |
+0.029 (+0.30%)
|
0 |
22 Apr 2021 |
USD |
9.795 |
9.795 |
9.795 |
9.795 |
9.795 |
+0.009 (+0.09%)
|
0 |
21 Apr 2021 |
USD |
9.7865 |
9.7865 |
9.7865 |
9.7865 |
9.7865 |
-0.017 (-0.17%)
|
0 |
20 Apr 2021 |
USD |
9.8035 |
9.8035 |
9.8035 |
9.8035 |
9.8035 |
+0.025 (+0.25%)
|
0 |
19 Apr 2021 |
USD |
9.779 |
9.779 |
9.779 |
9.779 |
9.779 |
-0.012 (-0.12%)
|
0 |
16 Apr 2021 |
USD |
9.791 |
9.791 |
9.791 |
9.791 |
9.791 |
-0.058 (-0.59%)
|
0 |
15 Apr 2021 |
USD |
9.849 |
9.849 |
9.849 |
9.849 |
9.849 |
+0.066 (+0.67%)
|
0 |
14 Apr 2021 |
USD |
9.7835 |
9.7835 |
9.7835 |
9.7835 |
9.7835 |
+0.021 (+0.22%)
|
0 |
13 Apr 2021 |
USD |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
+0.007 (+0.07%)
|
0 |
12 Apr 2021 |
USD |
9.7555 |
9.7555 |
9.7555 |
9.7555 |
9.7555 |
-0.009 (-0.10%)
|
0 |