L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
USD |
9.765 |
9.765 |
9.765 |
9.765 |
9.765 |
-0.009 (-0.10%)
|
0 |
8 Apr 2021 |
USD |
9.7745 |
9.7745 |
9.7745 |
9.7745 |
9.7745 |
+0.002 (+0.02%)
|
0 |
7 Apr 2021 |
USD |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
+0.019 (+0.19%)
|
0 |
6 Apr 2021 |
USD |
9.7535 |
9.7535 |
9.7535 |
9.7535 |
9.7535 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
USD |
9.7535 |
9.7535 |
9.7535 |
9.7535 |
9.7535 |
+0.025 (+0.26%)
|
0 |
31 Mar 2021 |
USD |
9.7285 |
9.7285 |
9.7285 |
9.7285 |
9.7285 |
+0.061 (+0.63%)
|
0 |
30 Mar 2021 |
USD |
9.6675 |
9.6675 |
9.6675 |
9.6675 |
9.6675 |
-0.009 (-0.09%)
|
150,000 |
29 Mar 2021 |
USD |
9.6765 |
9.6765 |
9.6765 |
9.6765 |
9.6765 |
-0.021 (-0.21%)
|
0 |
26 Mar 2021 |
USD |
9.697 |
9.697 |
9.697 |
9.697 |
9.697 |
-0.007 (-0.07%)
|
0 |
25 Mar 2021 |
USD |
9.704 |
9.704 |
9.704 |
9.704 |
9.704 |
+0.009 (+0.09%)
|
0 |
24 Mar 2021 |
USD |
9.678 |
9.6955 |
9.678 |
9.6955 |
9.6955 |
+0.019 (+0.20%)
|
158,001 |
23 Mar 2021 |
USD |
9.6765 |
9.6765 |
9.6765 |
9.6765 |
9.6765 |
-0.004 (-0.04%)
|
0 |
22 Mar 2021 |
USD |
9.6805 |
9.6805 |
9.6805 |
9.6805 |
9.6805 |
+0.043 (+0.45%)
|
0 |
19 Mar 2021 |
USD |
9.637 |
9.637 |
9.637 |
9.637 |
9.637 |
+0.02 (+0.21%)
|
0 |
18 Mar 2021 |
USD |
9.617 |
9.617 |
9.617 |
9.617 |
9.617 |
-0.013 (-0.13%)
|
0 |
17 Mar 2021 |
USD |
9.6295 |
9.6295 |
9.6295 |
9.6295 |
9.6295 |
-0.036 (-0.37%)
|
0 |
16 Mar 2021 |
USD |
9.696 |
9.696 |
9.6655 |
9.6655 |
9.6655 |
-0.011 (-0.12%)
|
1 |
15 Mar 2021 |
USD |
9.677 |
9.677 |
9.677 |
9.677 |
9.677 |
+0.037 (+0.39%)
|
0 |
12 Mar 2021 |
USD |
9.663 |
9.663 |
9.6395 |
9.6395 |
9.6395 |
-0.092 (-0.95%)
|
20,012 |
11 Mar 2021 |
USD |
9.732 |
9.732 |
9.732 |
9.732 |
9.732 |
+0.021 (+0.22%)
|
0 |
10 Mar 2021 |
USD |
9.7105 |
9.7105 |
9.7105 |
9.7105 |
9.7105 |
+0.011 (+0.11%)
|
0 |
9 Mar 2021 |
USD |
9.6995 |
9.6995 |
9.6995 |
9.6995 |
9.6995 |
+0.028 (+0.29%)
|
0 |
8 Mar 2021 |
USD |
9.6715 |
9.6715 |
9.6715 |
9.6715 |
9.6715 |
-0.009 (-0.10%)
|
0 |
5 Mar 2021 |
USD |
9.681 |
9.681 |
9.681 |
9.681 |
9.681 |
-0.092 (-0.94%)
|
0 |
4 Mar 2021 |
USD |
9.773 |
9.773 |
9.773 |
9.773 |
9.773 |
-0.007 (-0.07%)
|
0 |
3 Mar 2021 |
USD |
9.78 |
9.78 |
9.78 |
9.78 |
9.78 |
-0.05 (-0.51%)
|
0 |
2 Mar 2021 |
USD |
9.839 |
9.839 |
9.83 |
9.83 |
9.83 |
+0.025 (+0.26%)
|
1 |
1 Mar 2021 |
USD |
9.8045 |
9.8045 |
9.8045 |
9.8045 |
9.8045 |
+0.026 (+0.27%)
|
0 |
26 Feb 2021 |
USD |
9.783 |
9.796 |
9.778 |
9.778 |
9.778 |
+0.009 (+0.10%)
|
10,007 |
25 Feb 2021 |
USD |
9.815 |
9.815 |
9.7685 |
9.7685 |
9.7685 |
-0.072 (-0.74%)
|
200,002 |