L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
USD |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
USD |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
-0.086 (-1.00%)
|
0 |
28 Mar 2024 |
USD |
8.5655 |
8.5655 |
8.5655 |
8.5655 |
8.5655 |
+0.017 (+0.19%)
|
0 |
27 Mar 2024 |
USD |
8.543 |
8.549 |
8.543 |
8.549 |
8.549 |
+0.033 (+0.39%)
|
2 |
26 Mar 2024 |
USD |
8.516 |
8.516 |
8.516 |
8.516 |
8.516 |
-0.009 (-0.11%)
|
0 |
25 Mar 2024 |
USD |
8.524 |
8.525 |
8.524 |
8.525 |
8.525 |
-0.013 (-0.16%)
|
1 |
22 Mar 2024 |
USD |
8.541 |
8.541 |
8.5385 |
8.5385 |
8.5385 |
+0.018 (+0.21%)
|
250,010 |
21 Mar 2024 |
USD |
8.521 |
8.521 |
8.521 |
8.521 |
8.521 |
+0.03 (+0.36%)
|
0 |
20 Mar 2024 |
USD |
8.4905 |
8.4905 |
8.4905 |
8.4905 |
8.4905 |
-0.006 (-0.08%)
|
0 |
19 Mar 2024 |
USD |
8.497 |
8.497 |
8.497 |
8.497 |
8.497 |
+0.011 (+0.12%)
|
0 |
18 Mar 2024 |
USD |
8.4865 |
8.4865 |
8.4865 |
8.4865 |
8.4865 |
-0.011 (-0.12%)
|
0 |
15 Mar 2024 |
USD |
8.497 |
8.497 |
8.497 |
8.497 |
8.497 |
+0.003 (+0.03%)
|
0 |
14 Mar 2024 |
USD |
8.4945 |
8.4945 |
8.4945 |
8.4945 |
8.4945 |
-0.042 (-0.49%)
|
0 |
13 Mar 2024 |
USD |
8.536 |
8.536 |
8.536 |
8.536 |
8.536 |
-0.008 (-0.09%)
|
0 |
12 Mar 2024 |
USD |
8.544 |
8.544 |
8.544 |
8.544 |
8.544 |
-0.018 (-0.21%)
|
0 |
11 Mar 2024 |
USD |
8.562 |
8.562 |
8.562 |
8.562 |
8.562 |
+0.007 (+0.09%)
|
0 |
8 Mar 2024 |
USD |
8.538 |
8.5545 |
8.538 |
8.5545 |
8.5545 |
+0.007 (+0.09%)
|
37 |
7 Mar 2024 |
USD |
8.547 |
8.547 |
8.547 |
8.547 |
8.547 |
+0.005 (+0.06%)
|
0 |
6 Mar 2024 |
USD |
8.5415 |
8.5415 |
8.5415 |
8.5415 |
8.5415 |
+0.025 (+0.30%)
|
0 |
5 Mar 2024 |
USD |
8.516 |
8.516 |
8.516 |
8.516 |
8.516 |
+0.036 (+0.43%)
|
0 |
4 Mar 2024 |
USD |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
+0.004 (+0.04%)
|
0 |
1 Mar 2024 |
USD |
8.48 |
8.48 |
8.476 |
8.476 |
8.476 |
-0.006 (-0.08%)
|
5,542 |
29 Feb 2024 |
USD |
8.4825 |
8.4825 |
8.4825 |
8.4825 |
8.4825 |
+0.029 (+0.34%)
|
0 |
28 Feb 2024 |
USD |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
-0.008 (-0.09%)
|
0 |
27 Feb 2024 |
USD |
8.4615 |
8.4615 |
8.4615 |
8.4615 |
8.4615 |
+0.003 (+0.03%)
|
0 |
26 Feb 2024 |
USD |
8.459 |
8.459 |
8.459 |
8.459 |
8.459 |
-0.013 (-0.15%)
|
0 |
23 Feb 2024 |
USD |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
+0.013 (+0.15%)
|
0 |
22 Feb 2024 |
USD |
8.459 |
8.459 |
8.459 |
8.459 |
8.459 |
+0.003 (+0.03%)
|
0 |
21 Feb 2024 |
USD |
8.4565 |
8.4565 |
8.4565 |
8.4565 |
8.4565 |
-0.005 (-0.06%)
|
0 |
20 Feb 2024 |
USD |
8.462 |
8.462 |
8.462 |
8.462 |
8.462 |
+0.029 (+0.34%)
|
0 |