L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
USD |
8.416 |
8.453 |
8.416 |
8.4335 |
8.4335 |
-0.004 (-0.04%)
|
3 |
16 Feb 2024 |
USD |
8.437 |
8.437 |
8.437 |
8.437 |
8.437 |
-0.019 (-0.23%)
|
0 |
15 Feb 2024 |
USD |
8.4565 |
8.4565 |
8.4565 |
8.4565 |
8.4565 |
+0.021 (+0.24%)
|
0 |
14 Feb 2024 |
USD |
8.436 |
8.436 |
8.436 |
8.436 |
8.436 |
-0.002 (-0.02%)
|
0 |
13 Feb 2024 |
USD |
8.523 |
8.523 |
8.4375 |
8.4375 |
8.4375 |
-0.035 (-0.41%)
|
5 |
12 Feb 2024 |
USD |
8.472 |
8.472 |
8.472 |
8.472 |
8.472 |
-0.008 (-0.09%)
|
0 |
9 Feb 2024 |
USD |
8.48 |
8.48 |
8.48 |
8.48 |
8.48 |
-0.011 (-0.14%)
|
0 |
8 Feb 2024 |
USD |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
-0.02 (-0.23%)
|
0 |
7 Feb 2024 |
USD |
8.5115 |
8.5115 |
8.5115 |
8.5115 |
8.5115 |
-0.009 (-0.11%)
|
0 |
6 Feb 2024 |
USD |
8.521 |
8.521 |
8.521 |
8.521 |
8.521 |
+0.04 (+0.47%)
|
0 |
5 Feb 2024 |
USD |
8.4815 |
8.4815 |
8.4815 |
8.4815 |
8.4815 |
-0.057 (-0.67%)
|
0 |
2 Feb 2024 |
USD |
8.559 |
8.559 |
8.5385 |
8.5385 |
8.5385 |
-0.081 (-0.93%)
|
25,000 |
1 Feb 2024 |
USD |
8.619 |
8.619 |
8.619 |
8.619 |
8.619 |
+0.043 (+0.51%)
|
0 |
31 Jan 2024 |
USD |
8.5755 |
8.5755 |
8.5755 |
8.5755 |
8.5755 |
+0.04 (+0.47%)
|
0 |
30 Jan 2024 |
USD |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
+0.008 (+0.09%)
|
0 |
29 Jan 2024 |
USD |
8.5275 |
8.5275 |
8.5275 |
8.5275 |
8.5275 |
+0.004 (+0.05%)
|
0 |
26 Jan 2024 |
USD |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
+0.008 (+0.09%)
|
0 |
25 Jan 2024 |
USD |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
+0.017 (+0.19%)
|
0 |
24 Jan 2024 |
USD |
8.525 |
8.525 |
8.499 |
8.499 |
8.499 |
+0.014 (+0.16%)
|
1 |
23 Jan 2024 |
USD |
8.485 |
8.485 |
8.485 |
8.485 |
8.485 |
-0.025 (-0.29%)
|
0 |
22 Jan 2024 |
USD |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
+0.033 (+0.39%)
|
0 |
19 Jan 2024 |
USD |
8.477 |
8.477 |
8.477 |
8.477 |
8.477 |
-0.021 (-0.25%)
|
0 |
18 Jan 2024 |
USD |
8.4985 |
8.4985 |
8.4985 |
8.4985 |
8.4985 |
-0.172 (-1.98%)
|
0 |
17 Jan 2024 |
USD |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
-0.031 (-0.36%)
|
0 |
16 Jan 2024 |
USD |
8.701 |
8.701 |
8.701 |
8.701 |
8.701 |
-0.031 (-0.36%)
|
0 |
15 Jan 2024 |
USD |
8.732 |
8.732 |
8.732 |
8.732 |
8.732 |
-0.004 (-0.05%)
|
0 |
12 Jan 2024 |
USD |
8.7365 |
8.7365 |
8.7365 |
8.7365 |
8.7365 |
+0.051 (+0.58%)
|
0 |
11 Jan 2024 |
USD |
8.686 |
8.686 |
8.686 |
8.686 |
8.686 |
-0.009 (-0.10%)
|
0 |
10 Jan 2024 |
USD |
8.6945 |
8.6945 |
8.6945 |
8.6945 |
8.6945 |
+0.018 (+0.21%)
|
0 |
9 Jan 2024 |
USD |
8.648 |
8.6765 |
8.648 |
8.6765 |
8.6765 |
-0.003 (-0.03%)
|
0 |