L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
USD |
8.342 |
8.342 |
8.342 |
8.342 |
8.342 |
+0.018 (+0.22%)
|
0 |
21 Nov 2023 |
USD |
8.3235 |
8.3235 |
8.3235 |
8.3235 |
8.3235 |
+0.026 (+0.32%)
|
0 |
20 Nov 2023 |
USD |
8.297 |
8.297 |
8.297 |
8.297 |
8.297 |
-0.004 (-0.04%)
|
0 |
17 Nov 2023 |
USD |
8.3005 |
8.3005 |
8.3005 |
8.3005 |
8.3005 |
+0.031 (+0.37%)
|
0 |
16 Nov 2023 |
USD |
8.2695 |
8.2695 |
8.2695 |
8.2695 |
8.2695 |
+0.037 (+0.46%)
|
0 |
15 Nov 2023 |
USD |
8.232 |
8.232 |
8.232 |
8.232 |
8.232 |
-0.041 (-0.49%)
|
0 |
14 Nov 2023 |
USD |
8.2725 |
8.2725 |
8.2725 |
8.2725 |
8.2725 |
+0.102 (+1.24%)
|
0 |
13 Nov 2023 |
USD |
8.171 |
8.171 |
8.171 |
8.171 |
8.171 |
-0.015 (-0.19%)
|
0 |
10 Nov 2023 |
USD |
8.1865 |
8.1865 |
8.1865 |
8.1865 |
8.1865 |
+0.006 (+0.08%)
|
0 |
9 Nov 2023 |
USD |
8.18 |
8.18 |
8.18 |
8.18 |
8.18 |
-0.024 (-0.29%)
|
0 |
8 Nov 2023 |
USD |
8.204 |
8.204 |
8.204 |
8.204 |
8.204 |
+0.03 (+0.37%)
|
0 |
7 Nov 2023 |
USD |
8.162 |
8.1735 |
8.162 |
8.1735 |
8.1735 |
+0.033 (+0.40%)
|
10 |
6 Nov 2023 |
USD |
8.141 |
8.141 |
8.141 |
8.141 |
8.141 |
-0.047 (-0.57%)
|
0 |
3 Nov 2023 |
USD |
8.188 |
8.188 |
8.188 |
8.188 |
8.188 |
+0.073 (+0.90%)
|
0 |
2 Nov 2023 |
USD |
8.115 |
8.115 |
8.115 |
8.115 |
8.115 |
+0.074 (+0.93%)
|
0 |
1 Nov 2023 |
USD |
8.0405 |
8.0405 |
8.0405 |
8.0405 |
8.0405 |
+0.023 (+0.29%)
|
0 |
31 Oct 2023 |
USD |
8.0175 |
8.0175 |
8.0175 |
8.0175 |
8.0175 |
+0.028 (+0.35%)
|
0 |
30 Oct 2023 |
USD |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
-0.02 (-0.25%)
|
0 |
27 Oct 2023 |
USD |
8.029 |
8.029 |
8.0095 |
8.0095 |
8.0095 |
+0.009 (+0.12%)
|
1,325 |
26 Oct 2023 |
USD |
7.978 |
8.01 |
7.978 |
8 |
8 |
+0.025 (+0.32%)
|
9,147 |
25 Oct 2023 |
USD |
7.9745 |
7.9745 |
7.9745 |
7.9745 |
7.9745 |
-0.023 (-0.29%)
|
0 |
24 Oct 2023 |
USD |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
+0.003 (+0.03%)
|
0 |
23 Oct 2023 |
USD |
7.992 |
7.995 |
7.957 |
7.995 |
7.995 |
+0.035 (+0.44%)
|
57 |
20 Oct 2023 |
USD |
7.96 |
7.96 |
7.96 |
7.96 |
7.96 |
-0.013 (-0.16%)
|
0 |
19 Oct 2023 |
USD |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
-0.048 (-0.60%)
|
0 |
17 Oct 2023 |
USD |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
-0.05 (-0.62%)
|
0 |
16 Oct 2023 |
USD |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
-0.026 (-0.33%)
|
0 |
13 Oct 2023 |
USD |
8.097 |
8.097 |
8.097 |
8.097 |
8.097 |
+0.015 (+0.19%)
|
0 |
12 Oct 2023 |
USD |
8.082 |
8.082 |
8.082 |
8.082 |
8.082 |
-0.038 (-0.47%)
|
0 |