L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
USD |
8.1205 |
8.1205 |
8.1205 |
8.1205 |
8.1205 |
+0.035 (+0.43%)
|
0 |
10 Oct 2023 |
USD |
8.0855 |
8.0855 |
8.0855 |
8.0855 |
8.0855 |
+0.022 (+0.28%)
|
0 |
9 Oct 2023 |
USD |
8.063 |
8.063 |
8.063 |
8.063 |
8.063 |
+0.043 (+0.54%)
|
0 |
6 Oct 2023 |
USD |
8.047 |
8.047 |
8.02 |
8.02 |
8.02 |
-0.015 (-0.18%)
|
0 |
5 Oct 2023 |
USD |
8.058 |
8.058 |
8.0345 |
8.0345 |
8.0345 |
+0.004 (+0.05%)
|
10 |
4 Oct 2023 |
USD |
8.0305 |
8.0305 |
8.0305 |
8.0305 |
8.0305 |
+0.018 (+0.23%)
|
0 |
3 Oct 2023 |
USD |
8.012 |
8.012 |
8.012 |
8.012 |
8.012 |
-0.066 (-0.82%)
|
0 |
2 Oct 2023 |
USD |
8.078 |
8.078 |
8.078 |
8.078 |
8.078 |
-0.049 (-0.60%)
|
0 |
29 Sep 2023 |
USD |
8.127 |
8.127 |
8.127 |
8.127 |
8.127 |
+0.029 (+0.36%)
|
0 |
28 Sep 2023 |
USD |
8.098 |
8.098 |
8.098 |
8.098 |
8.098 |
-0.03 (-0.37%)
|
0 |
27 Sep 2023 |
USD |
8.128 |
8.128 |
8.128 |
8.128 |
8.128 |
-0.013 (-0.16%)
|
0 |
26 Sep 2023 |
USD |
8.141 |
8.141 |
8.141 |
8.141 |
8.141 |
-0.018 (-0.21%)
|
0 |
25 Sep 2023 |
USD |
8.1585 |
8.1585 |
8.1585 |
8.1585 |
8.1585 |
-0.039 (-0.48%)
|
0 |
22 Sep 2023 |
USD |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
+0.041 (+0.50%)
|
0 |
21 Sep 2023 |
USD |
8.157 |
8.157 |
8.157 |
8.157 |
8.157 |
-0.086 (-1.05%)
|
0 |
20 Sep 2023 |
USD |
8.2435 |
8.2435 |
8.2435 |
8.2435 |
8.2435 |
+0.022 (+0.27%)
|
0 |
19 Sep 2023 |
USD |
8.221 |
8.221 |
8.221 |
8.221 |
8.221 |
-0.001 (-0.01%)
|
0 |
18 Sep 2023 |
USD |
8.2215 |
8.2215 |
8.2215 |
8.2215 |
8.2215 |
+0.002 (+0.02%)
|
0 |
15 Sep 2023 |
USD |
8.212 |
8.248 |
8.212 |
8.2195 |
8.2195 |
-0.019 (-0.23%)
|
0 |
14 Sep 2023 |
USD |
8.223 |
8.268 |
8.223 |
8.2385 |
8.2385 |
+0.002 (+0.02%)
|
0 |
13 Sep 2023 |
USD |
8.237 |
8.237 |
8.237 |
8.237 |
8.237 |
+0.009 (+0.11%)
|
0 |
12 Sep 2023 |
USD |
8.228 |
8.228 |
8.228 |
8.228 |
8.228 |
+0.001 (+0.01%)
|
0 |
11 Sep 2023 |
USD |
8.2275 |
8.2275 |
8.2275 |
8.2275 |
8.2275 |
-0.034 (-0.41%)
|
0 |
8 Sep 2023 |
USD |
8.261 |
8.261 |
8.261 |
8.261 |
8.261 |
+0.026 (+0.32%)
|
0 |
7 Sep 2023 |
USD |
8.212 |
8.241 |
8.212 |
8.235 |
8.235 |
+0.026 (+0.32%)
|
0 |
6 Sep 2023 |
USD |
8.209 |
8.209 |
8.209 |
8.209 |
8.209 |
-0.019 (-0.24%)
|
0 |
5 Sep 2023 |
USD |
8.2285 |
8.2285 |
8.2285 |
8.2285 |
8.2285 |
-0.029 (-0.35%)
|
0 |
4 Sep 2023 |
USD |
8.257 |
8.257 |
8.257 |
8.257 |
8.257 |
-0.007 (-0.09%)
|
0 |
1 Sep 2023 |
USD |
8.2645 |
8.2645 |
8.2645 |
8.2645 |
8.2645 |
-0.041 (-0.49%)
|
0 |
31 Aug 2023 |
USD |
8.305 |
8.305 |
8.305 |
8.305 |
8.305 |
+0.011 (+0.13%)
|
0 |