L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
USD |
8.2645 |
8.2645 |
8.2645 |
8.2645 |
8.2645 |
-0.041 (-0.49%)
|
0 |
31 Aug 2023 |
USD |
8.305 |
8.305 |
8.305 |
8.305 |
8.305 |
+0.011 (+0.13%)
|
0 |
30 Aug 2023 |
USD |
8.2945 |
8.2945 |
8.2945 |
8.2945 |
8.2945 |
+0.02 (+0.24%)
|
0 |
29 Aug 2023 |
USD |
8.2745 |
8.2745 |
8.2745 |
8.2745 |
8.2745 |
+0.039 (+0.47%)
|
0 |
25 Aug 2023 |
USD |
8.241 |
8.241 |
8.213 |
8.2355 |
8.2355 |
+0.009 (+0.11%)
|
2 |
24 Aug 2023 |
USD |
8.2265 |
8.2265 |
8.2265 |
8.2265 |
8.2265 |
+0.005 (+0.06%)
|
0 |
23 Aug 2023 |
USD |
8.2215 |
8.2215 |
8.2215 |
8.2215 |
8.2215 |
+0.052 (+0.64%)
|
0 |
22 Aug 2023 |
USD |
8.169 |
8.169 |
8.169 |
8.169 |
8.169 |
+0.019 (+0.23%)
|
0 |
21 Aug 2023 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
-0.043 (-0.52%)
|
1 |
18 Aug 2023 |
USD |
8.211 |
8.211 |
8.1925 |
8.1925 |
8.1925 |
+0.025 (+0.30%)
|
6 |
17 Aug 2023 |
USD |
8.168 |
8.168 |
8.168 |
8.168 |
8.168 |
-0.044 (-0.54%)
|
0 |
16 Aug 2023 |
USD |
8.212 |
8.212 |
8.212 |
8.212 |
8.212 |
-0.019 (-0.23%)
|
0 |
15 Aug 2023 |
USD |
8.231 |
8.231 |
8.231 |
8.231 |
8.231 |
-0.018 (-0.21%)
|
0 |
14 Aug 2023 |
USD |
8.2485 |
8.2485 |
8.2485 |
8.2485 |
8.2485 |
+0.002 (+0.02%)
|
0 |
11 Aug 2023 |
USD |
8.247 |
8.247 |
8.247 |
8.247 |
8.247 |
-0.054 (-0.66%)
|
0 |
10 Aug 2023 |
USD |
8.3015 |
8.3015 |
8.3015 |
8.3015 |
8.3015 |
-0.006 (-0.07%)
|
0 |
9 Aug 2023 |
USD |
8.3075 |
8.3075 |
8.3075 |
8.3075 |
8.3075 |
+0.013 (+0.16%)
|
0 |
8 Aug 2023 |
USD |
8.309 |
8.309 |
8.294 |
8.294 |
8.294 |
+0.03 (+0.36%)
|
5 |
7 Aug 2023 |
USD |
8.264 |
8.264 |
8.264 |
8.264 |
8.264 |
-0.008 (-0.10%)
|
0 |
4 Aug 2023 |
USD |
8.272 |
8.272 |
8.272 |
8.272 |
8.272 |
+0.05 (+0.61%)
|
0 |
3 Aug 2023 |
USD |
8.222 |
8.222 |
8.222 |
8.222 |
8.222 |
-0.024 (-0.29%)
|
0 |
2 Aug 2023 |
USD |
8.315 |
8.315 |
8.2455 |
8.2455 |
8.2455 |
-0.053 (-0.64%)
|
2 |
1 Aug 2023 |
USD |
8.2985 |
8.2985 |
8.2985 |
8.2985 |
8.2985 |
-0.049 (-0.58%)
|
0 |
31 Jul 2023 |
USD |
8.347 |
8.347 |
8.347 |
8.347 |
8.347 |
+0.01 (+0.12%)
|
0 |
28 Jul 2023 |
USD |
8.337 |
8.337 |
8.337 |
8.337 |
8.337 |
+0.002 (+0.02%)
|
0 |
27 Jul 2023 |
USD |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
-0.009 (-0.11%)
|
0 |
26 Jul 2023 |
USD |
8.345 |
8.345 |
8.345 |
8.345 |
8.345 |
+0.005 (+0.06%)
|
0 |
25 Jul 2023 |
USD |
8.351 |
8.351 |
8.34 |
8.34 |
8.34 |
-0.021 (-0.25%)
|
0 |
24 Jul 2023 |
USD |
8.3605 |
8.3605 |
8.3605 |
8.3605 |
8.3605 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
USD |
8.3605 |
8.3605 |
8.3605 |
8.3605 |
8.3605 |
+0.022 (+0.27%)
|
0 |