L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2023 |
USD |
8.338 |
8.338 |
8.338 |
8.338 |
8.338 |
-0.182 (-2.14%)
|
0 |
19 Jul 2023 |
USD |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
+0.006 (+0.08%)
|
0 |
18 Jul 2023 |
USD |
8.514 |
8.514 |
8.514 |
8.514 |
8.514 |
+0.035 (+0.41%)
|
0 |
17 Jul 2023 |
USD |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
8.4795 |
-0.024 (-0.28%)
|
0 |
14 Jul 2023 |
USD |
8.503 |
8.503 |
8.503 |
8.503 |
8.503 |
+0.001 (+0.01%)
|
0 |
13 Jul 2023 |
USD |
8.502 |
8.502 |
8.502 |
8.502 |
8.502 |
+0.035 (+0.42%)
|
0 |
12 Jul 2023 |
USD |
8.515 |
8.515 |
8.4665 |
8.4665 |
8.4665 |
+0.059 (+0.70%)
|
25 |
11 Jul 2023 |
USD |
8.4075 |
8.4075 |
8.4075 |
8.4075 |
8.4075 |
+0.018 (+0.21%)
|
0 |
10 Jul 2023 |
USD |
8.369 |
8.39 |
8.369 |
8.39 |
8.39 |
+0.01 (+0.12%)
|
1 |
7 Jul 2023 |
USD |
8.38 |
8.38 |
8.38 |
8.38 |
8.38 |
+0.033 (+0.39%)
|
0 |
6 Jul 2023 |
USD |
8.3475 |
8.3475 |
8.3475 |
8.3475 |
8.3475 |
-0.086 (-1.02%)
|
0 |
5 Jul 2023 |
USD |
8.467 |
8.467 |
8.4335 |
8.4335 |
8.4335 |
-0.028 (-0.33%)
|
10 |
4 Jul 2023 |
USD |
8.4615 |
8.4615 |
8.4615 |
8.4615 |
8.4615 |
-0.005 (-0.06%)
|
0 |
3 Jul 2023 |
USD |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
-0.001 (-0.01%)
|
0 |
30 Jun 2023 |
USD |
8.4675 |
8.4675 |
8.4675 |
8.4675 |
8.4675 |
+0.027 (+0.32%)
|
0 |
29 Jun 2023 |
USD |
8.4405 |
8.4405 |
8.4405 |
8.4405 |
8.4405 |
-0.021 (-0.24%)
|
0 |
28 Jun 2023 |
USD |
8.461 |
8.461 |
8.461 |
8.461 |
8.461 |
+0.007 (+0.09%)
|
0 |
27 Jun 2023 |
USD |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
8.4535 |
-0.021 (-0.25%)
|
0 |
26 Jun 2023 |
USD |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
+0.021 (+0.25%)
|
0 |
23 Jun 2023 |
USD |
8.454 |
8.454 |
8.454 |
8.454 |
8.454 |
+0.016 (+0.19%)
|
0 |
22 Jun 2023 |
USD |
8.438 |
8.438 |
8.438 |
8.438 |
8.438 |
-0.002 (-0.02%)
|
0 |
21 Jun 2023 |
USD |
8.44 |
8.44 |
8.44 |
8.44 |
8.44 |
-0.026 (-0.31%)
|
0 |
20 Jun 2023 |
USD |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
+0.04 (+0.47%)
|
0 |
19 Jun 2023 |
USD |
8.4265 |
8.4265 |
8.4265 |
8.4265 |
8.4265 |
-0.025 (-0.30%)
|
0 |
16 Jun 2023 |
USD |
8.4515 |
8.4515 |
8.4515 |
8.4515 |
8.4515 |
+0.01 (+0.12%)
|
0 |
15 Jun 2023 |
USD |
8.4415 |
8.4415 |
8.4415 |
8.4415 |
8.4415 |
+0.013 (+0.15%)
|
0 |
14 Jun 2023 |
USD |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
+0.018 (+0.21%)
|
0 |
13 Jun 2023 |
USD |
8.411 |
8.411 |
8.411 |
8.411 |
8.411 |
+0.009 (+0.10%)
|
0 |
12 Jun 2023 |
USD |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
-0.009 (-0.11%)
|
0 |
9 Jun 2023 |
USD |
8.4115 |
8.4115 |
8.4115 |
8.4115 |
8.4115 |
-0.009 (-0.11%)
|
0 |