L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
8.641 |
8.646 |
8.605 |
8.605 |
8.605 |
-0.014 (-0.16%)
|
0 |
27 Jun 2024 |
USD |
8.581 |
8.619 |
8.581 |
8.619 |
8.619 |
+0.02 (+0.23%)
|
12 |
26 Jun 2024 |
USD |
8.599 |
8.599 |
8.599 |
8.599 |
8.599 |
-0.035 (-0.40%)
|
0 |
25 Jun 2024 |
USD |
8.6335 |
8.6335 |
8.6335 |
8.6335 |
8.6335 |
-0.017 (-0.19%)
|
0 |
24 Jun 2024 |
USD |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
+0.025 (+0.30%)
|
0 |
21 Jun 2024 |
USD |
8.6245 |
8.6245 |
8.6245 |
8.6245 |
8.6245 |
+0.005 (+0.06%)
|
0 |
20 Jun 2024 |
USD |
8.6195 |
8.6195 |
8.6195 |
8.6195 |
8.6195 |
-0.026 (-0.30%)
|
0 |
19 Jun 2024 |
USD |
8.6455 |
8.6455 |
8.6455 |
8.6455 |
8.6455 |
+0.003 (+0.03%)
|
0 |
18 Jun 2024 |
USD |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
+0.028 (+0.32%)
|
0 |
17 Jun 2024 |
USD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.026 (-0.30%)
|
0 |
14 Jun 2024 |
USD |
8.641 |
8.641 |
8.641 |
8.641 |
8.641 |
-0.002 (-0.02%)
|
0 |
13 Jun 2024 |
USD |
8.641 |
8.646 |
8.641 |
8.643 |
8.643 |
+0.001 (+0.01%)
|
90 |
12 Jun 2024 |
USD |
8.642 |
8.642 |
8.642 |
8.642 |
8.642 |
+0.09 (+1.05%)
|
0 |
11 Jun 2024 |
USD |
8.552 |
8.552 |
8.552 |
8.552 |
8.552 |
+0.003 (+0.03%)
|
0 |
10 Jun 2024 |
USD |
8.5495 |
8.5495 |
8.5495 |
8.5495 |
8.5495 |
-0.029 (-0.34%)
|
0 |
7 Jun 2024 |
USD |
8.5785 |
8.5785 |
8.5785 |
8.5785 |
8.5785 |
-0.041 (-0.48%)
|
0 |
6 Jun 2024 |
USD |
8.6195 |
8.6195 |
8.6195 |
8.6195 |
8.6195 |
+0.001 (+0.01%)
|
0 |
5 Jun 2024 |
USD |
8.669 |
8.669 |
8.619 |
8.619 |
8.619 |
+0.025 (+0.29%)
|
1 |
4 Jun 2024 |
USD |
8.594 |
8.594 |
8.594 |
8.594 |
8.594 |
+0.021 (+0.24%)
|
0 |
3 Jun 2024 |
USD |
8.5735 |
8.5735 |
8.5735 |
8.5735 |
8.5735 |
+0.046 (+0.55%)
|
0 |
31 May 2024 |
USD |
8.527 |
8.527 |
8.527 |
8.527 |
8.527 |
+0.019 (+0.22%)
|
0 |
30 May 2024 |
USD |
8.508 |
8.508 |
8.508 |
8.508 |
8.508 |
+0.042 (+0.49%)
|
0 |
29 May 2024 |
USD |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
-0.052 (-0.62%)
|
0 |
28 May 2024 |
USD |
8.519 |
8.519 |
8.519 |
8.519 |
8.519 |
-0.01 (-0.12%)
|
0 |
24 May 2024 |
USD |
8.529 |
8.529 |
8.529 |
8.529 |
8.529 |
+0.013 (+0.15%)
|
0 |
23 May 2024 |
USD |
8.566 |
8.567 |
8.516 |
8.516 |
8.516 |
-0.03 (-0.35%)
|
1,167 |
22 May 2024 |
USD |
8.546 |
8.546 |
8.546 |
8.546 |
8.546 |
-0.009 (-0.11%)
|
0 |
21 May 2024 |
USD |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.018 (+0.20%)
|
0 |
20 May 2024 |
USD |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
-0.013 (-0.16%)
|
0 |
17 May 2024 |
USD |
8.551 |
8.551 |
8.551 |
8.551 |
8.551 |
-0.015 (-0.18%)
|
0 |