L&G ESG USD Corporate Bond UCI Recent Share Price (LSE:USDC)

LSE:USDC - L&G ESG USD Corporate Bond UCI L&G ESG USD Corporate Bond UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	9.841	9.841	9.841	9.841	9.841	+0.008 (+0.08%)	0
23 Feb 2021	USD	9.604	9.833	9.604	9.833	9.833	-0.024 (-0.24%)	2
22 Feb 2021	USD	9.8565	9.8565	9.8565	9.8565	9.8565	-0.041 (-0.41%)	0
19 Feb 2021	USD	9.909	9.909	9.897	9.897	9.897	-0.032 (-0.32%)	1
18 Feb 2021	USD	9.9285	9.9285	9.9285	9.9285	9.9285	-0.003 (-0.03%)	0
17 Feb 2021	USD	9.931	9.931	9.931	9.931	9.931	+0.027 (+0.27%)	0
16 Feb 2021	USD	9.904	9.904	9.904	9.904	9.904	-0.037 (-0.38%)	0
15 Feb 2021	USD	9.935	9.9415	9.935	9.9415	9.9415	-0.04 (-0.40%)	1
12 Feb 2021	USD	9.981	9.981	9.981	9.981	9.981	-0.009 (-0.09%)	0
11 Feb 2021	USD	10.018	10.018	9.9895	9.9895	9.9895	-0.014 (-0.14%)	1
10 Feb 2021	USD	9.998	10.02	9.994	10.0035	10.0035	+0.012 (+0.12%)	10
9 Feb 2021	USD	10.022	10.022	9.9915	9.9915	9.9915	-0.01 (-0.10%)	14
8 Feb 2021	USD	10.0015	10.0015	10.0015	10.0015	10.0015	+0.022 (+0.23%)	0
5 Feb 2021	USD	9.979	9.979	9.979	9.979	9.979	-0.004 (-0.05%)	0
4 Feb 2021	USD	9.977	9.9835	9.977	9.9835	9.9835	+0.009 (+0.10%)	1
3 Feb 2021	USD	9.994	9.994	9.974	9.974	9.974	-0.024 (-0.24%)	13
2 Feb 2021	USD	9.998	9.998	9.998	9.998	9.998	-0.013 (-0.13%)	0
1 Feb 2021	USD	10.011	10.011	10.011	10.011	10.011	+0.009 (+0.09%)	0
29 Jan 2021	USD	10.002	10.002	10.002	10.002	10.002	-0.011 (-0.11%)	0
28 Jan 2021	USD	10.013	10.013	10.013	10.013	10.013	-0.021 (-0.21%)	0
27 Jan 2021	USD	10.034	10.034	10.034	10.034	10.034	-0.006 (-0.06%)	0
26 Jan 2021	USD	10.04	10.04	10.04	10.04	10.04	+0.002 (+0.02%)	0
25 Jan 2021	USD	10.014	10.038	10.014	10.038	10.038	+0.03 (+0.30%)	1
22 Jan 2021	USD	10.0075	10.0075	10.0075	10.0075	10.0075	+0.005 (+0.05%)	0
21 Jan 2021	USD	10.002	10.002	10.002	10.002	10.002	0.0 (0.0%)	0