L&G ESG USD Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
USD |
8.62 |
8.679 |
8.62 |
8.679 |
8.679 |
+0.013 (+0.16%)
|
1 |
5 Jan 2024 |
USD |
8.6655 |
8.6655 |
8.6655 |
8.6655 |
8.6655 |
-0.002 (-0.02%)
|
0 |
4 Jan 2024 |
USD |
8.703 |
8.703 |
8.6675 |
8.6675 |
8.6675 |
-0.004 (-0.05%)
|
0 |
3 Jan 2024 |
USD |
8.668 |
8.672 |
8.665 |
8.672 |
8.672 |
-0.015 (-0.17%)
|
14,181 |
2 Jan 2024 |
USD |
8.689 |
8.691 |
8.6865 |
8.6865 |
8.6865 |
-0.059 (-0.67%)
|
80,000 |
29 Dec 2023 |
USD |
8.745 |
8.745 |
8.745 |
8.745 |
8.745 |
-0.021 (-0.24%)
|
0 |
28 Dec 2023 |
USD |
8.766 |
8.766 |
8.766 |
8.766 |
8.766 |
+0.004 (+0.05%)
|
0 |
27 Dec 2023 |
USD |
8.7615 |
8.7615 |
8.7615 |
8.7615 |
8.7615 |
+0.024 (+0.27%)
|
0 |
22 Dec 2023 |
USD |
8.748 |
8.748 |
8.7375 |
8.7375 |
8.7375 |
+0.011 (+0.12%)
|
2 |
21 Dec 2023 |
USD |
8.727 |
8.727 |
8.727 |
8.727 |
8.727 |
+0.034 (+0.39%)
|
0 |
20 Dec 2023 |
USD |
8.735 |
8.735 |
8.6935 |
8.6935 |
8.6935 |
-0.019 (-0.22%)
|
1 |
19 Dec 2023 |
USD |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
+0.017 (+0.19%)
|
0 |
18 Dec 2023 |
USD |
8.696 |
8.696 |
8.696 |
8.696 |
8.696 |
-0.01 (-0.11%)
|
0 |
15 Dec 2023 |
USD |
8.706 |
8.706 |
8.706 |
8.706 |
8.706 |
+0.006 (+0.07%)
|
0 |
14 Dec 2023 |
USD |
8.675 |
8.6995 |
8.675 |
8.6995 |
8.6995 |
+0.147 (+1.72%)
|
40,000 |
13 Dec 2023 |
USD |
8.5525 |
8.5525 |
8.5525 |
8.5525 |
8.5525 |
+0.047 (+0.55%)
|
0 |
12 Dec 2023 |
USD |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
+0.017 (+0.20%)
|
0 |
11 Dec 2023 |
USD |
8.4885 |
8.4885 |
8.4885 |
8.4885 |
8.4885 |
-0.011 (-0.12%)
|
0 |
8 Dec 2023 |
USD |
8.499 |
8.499 |
8.499 |
8.499 |
8.499 |
-0.034 (-0.39%)
|
0 |
7 Dec 2023 |
USD |
8.5325 |
8.5325 |
8.5325 |
8.5325 |
8.5325 |
-0.005 (-0.06%)
|
0 |
6 Dec 2023 |
USD |
8.538 |
8.538 |
8.538 |
8.538 |
8.538 |
+0.029 (+0.34%)
|
0 |
5 Dec 2023 |
USD |
8.509 |
8.509 |
8.509 |
8.509 |
8.509 |
+0.051 (+0.61%)
|
0 |
4 Dec 2023 |
USD |
8.484 |
8.484 |
8.456 |
8.4575 |
8.4575 |
-0.006 (-0.08%)
|
37 |
1 Dec 2023 |
USD |
8.464 |
8.464 |
8.464 |
8.464 |
8.464 |
+0.04 (+0.47%)
|
0 |
30 Nov 2023 |
USD |
8.424 |
8.424 |
8.424 |
8.424 |
8.424 |
-0.006 (-0.08%)
|
0 |
29 Nov 2023 |
USD |
8.4305 |
8.4305 |
8.4305 |
8.4305 |
8.4305 |
+0.058 (+0.69%)
|
0 |
28 Nov 2023 |
USD |
8.3725 |
8.3725 |
8.3725 |
8.3725 |
8.3725 |
+0.035 (+0.41%)
|
0 |
27 Nov 2023 |
USD |
8.338 |
8.338 |
8.338 |
8.338 |
8.338 |
+0.015 (+0.17%)
|
0 |
24 Nov 2023 |
USD |
8.3235 |
8.3235 |
8.3235 |
8.3235 |
8.3235 |
-0.012 (-0.14%)
|
0 |
23 Nov 2023 |
USD |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
-0.006 (-0.08%)
|
0 |