Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 1.0008 | 1.0016 | 1.0002 | 1.0016 | 1.0016 | +0.001 (+0.08%) | 0 |
10 Sep 2021 | USD | 1.0007 | 1.0012 | 1.0004 | 1.0008 | 1.0008 | +0 (+0.01%) | 0 |
9 Sep 2021 | USD | 1.0009 | 1.003 | 1.0005 | 1.0007 | 1.0007 | -0 (-0.01%) | 0 |
8 Sep 2021 | USD | 1.001 | 1.0013 | 1.0006 | 1.0008 | 1.0008 | -0 (-0.04%) | 0 |
7 Sep 2021 | USD | 1.0004 | 1.0019 | 1.0002 | 1.0012 | 1.0012 | +0.001 (+0.08%) | 0 |
6 Sep 2021 | USD | 1.0008 | 1.0014 | 1.0001 | 1.0004 | 1.0004 | -0 (-0.04%) | 0 |
5 Sep 2021 | USD | 1.0009 | 1.0012 | 1.0006 | 1.0008 | 1.0008 | -0 (-0.03%) | 0 |
4 Sep 2021 | USD | 1.0007 | 1.0013 | 1.0006 | 1.0011 | 1.0011 | +0 (+0.04%) | 0 |
3 Sep 2021 | USD | 1.0008 | 1.0011 | 1.0005 | 1.0007 | 1.0007 | -0 (-0.02%) | 0 |
2 Sep 2021 | USD | 1.0008 | 1.0012 | 1.0003 | 1.0009 | 1.0009 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.0011 | 1.0014 | 1.0005 | 1.0009 | 1.0009 | -0 (-0.01%) | 0 |
31 Aug 2021 | USD | 1.001 | 1.0014 | 1.0006 | 1.001 | 1.001 | -0 (-0.01%) | 0 |
30 Aug 2021 | USD | 1.0017 | 1.0019 | 1.0007 | 1.0011 | 1.0011 | -0.001 (-0.06%) | 0 |
29 Aug 2021 | USD | 1.0011 | 1.0021 | 1.0007 | 1.0017 | 1.0017 | +0.001 (+0.06%) | 0 |
28 Aug 2021 | USD | 1.0009 | 1.0019 | 1.0004 | 1.0011 | 1.0011 | +0 (+0.01%) | 0 |
27 Aug 2021 | USD | 1.0009 | 1.0017 | 1.0006 | 1.001 | 1.001 | +0 (+0.01%) | 0 |
26 Aug 2021 | USD | 1.0009 | 1.0012 | 1.0006 | 1.0009 | 1.0009 | +0 (+0.01%) | 0 |
25 Aug 2021 | USD | 1.0008 | 1.001 | 1.0006 | 1.0008 | 1.0008 | -0 (-0.01%) | 0 |
24 Aug 2021 | USD | 1.0013 | 1.0016 | 1.0005 | 1.0009 | 1.0009 | -0 (-0.04%) | 0 |
23 Aug 2021 | USD | 1.0014 | 1.0016 | 1.0006 | 1.0013 | 1.0013 | -0 (-0.01%) | 0 |
22 Aug 2021 | USD | 1.0012 | 1.0025 | 1.0004 | 1.0014 | 1.0014 | +0 (+0.03%) | 0 |
21 Aug 2021 | USD | 1.0012 | 1.0014 | 1.0006 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.0002 | 1.0012 | 1.0001 | 1.0011 | 1.0011 | +0.001 (+0.09%) | 0 |
19 Aug 2021 | USD | 1.001 | 1.0012 | 0.9999 | 1.0002 | 1.0002 | -0.001 (-0.09%) | 0 |
18 Aug 2021 | USD | 1.0007 | 1.0012 | 1.0006 | 1.0011 | 1.0011 | +0 (+0.04%) | 0 |
17 Aug 2021 | USD | 1.001 | 1.0011 | 1.0006 | 1.0007 | 1.0007 | -0 (-0.02%) | 0 |
16 Aug 2021 | USD | 1.0012 | 1.0016 | 1.0003 | 1.0009 | 1.0009 | -0 (-0.02%) | 0 |
15 Aug 2021 | USD | 1.0011 | 1.002 | 1.0006 | 1.0011 | 1.0011 | -0 (-0.01%) | 0 |
14 Aug 2021 | USD | 1.0008 | 1.0015 | 1.0006 | 1.0012 | 1.0012 | +0.001 (+0.05%) | 0 |
13 Aug 2021 | USD | 1.0011 | 1.0016 | 1.0004 | 1.0007 | 1.0007 | -0 (-0.04%) | 0 |