Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.9998 | 1.0032 | 0.9995 | 1.0021 | 1.0021 | +0.002 (+0.23%) | 0 |
13 Apr 2021 | USD | 1.0005 | 1.0018 | 0.9993 | 0.9998 | 0.9998 | -0.001 (-0.06%) | 0 |
12 Apr 2021 | USD | 1.0027 | 1.0028 | 0.9995 | 1.0004 | 1.0004 | -0.002 (-0.24%) | 0 |
11 Apr 2021 | USD | 1.001 | 1.0031 | 0.9992 | 1.0028 | 1.0028 | +0.002 (+0.18%) | 0 |
10 Apr 2021 | USD | 1.0016 | 1.0027 | 0.9979 | 1.001 | 1.001 | -0.001 (-0.06%) | 0 |
9 Apr 2021 | USD | 1.0007 | 1.0023 | 1.0007 | 1.0016 | 1.0016 | +0.001 (+0.09%) | 0 |
8 Apr 2021 | USD | 1.0024 | 1.0024 | 1.0007 | 1.0007 | 1.0007 | -0.002 (-0.17%) | 0 |
7 Apr 2021 | USD | 1.0022 | 1.0031 | 1.0009 | 1.0024 | 1.0024 | +0 (+0.03%) | 0 |
6 Apr 2021 | USD | 1.0008 | 1.0025 | 1 | 1.0021 | 1.0021 | +0.001 (+0.14%) | 0 |
5 Apr 2021 | USD | 1.0039 | 1.0054 | 1.0003 | 1.0007 | 1.0007 | -0.003 (-0.31%) | 0 |
4 Apr 2021 | USD | 1.0036 | 1.012 | 1.0016 | 1.0038 | 1.0038 | +0 (+0.01%) | 0 |
3 Apr 2021 | USD | 1.0011 | 1.0038 | 0.9986 | 1.0037 | 1.0037 | +0.003 (+0.25%) | 0 |
2 Apr 2021 | USD | 1.0011 | 1.0028 | 0.9989 | 1.0012 | 1.0012 | +0 (+0.02%) | 0 |
1 Apr 2021 | USD | 1.0006 | 1.0021 | 1.0002 | 1.001 | 1.001 | +0.001 (+0.05%) | 0 |
31 Mar 2021 | USD | 1.0014 | 1.003 | 0.9999 | 1.0005 | 1.0005 | -0.001 (-0.08%) | 0 |
30 Mar 2021 | USD | 1.0003 | 1.0015 | 0.9995 | 1.0013 | 1.0013 | +0.001 (+0.10%) | 0 |
29 Mar 2021 | USD | 1.0011 | 1.0012 | 0.9998 | 1.0003 | 1.0003 | -0.001 (-0.09%) | 0 |
28 Mar 2021 | USD | 1.0011 | 1.0029 | 1.0006 | 1.0012 | 1.0012 | +0 (+0.02%) | 0 |
27 Mar 2021 | USD | 1.0017 | 1.0025 | 1.0004 | 1.001 | 1.001 | -0.001 (-0.08%) | 0 |
26 Mar 2021 | USD | 1.0015 | 1.0031 | 1.0001 | 1.0018 | 1.0018 | +0 (+0.02%) | 0 |
25 Mar 2021 | USD | 1.0018 | 1.0021 | 1.0002 | 1.0016 | 1.0016 | -0 (-0.02%) | 0 |
24 Mar 2021 | USD | 1.0017 | 1.0028 | 1.0002 | 1.0018 | 1.0018 | +0 (+0.03%) | 0 |
23 Mar 2021 | USD | 1.0023 | 1.003 | 1.0009 | 1.0015 | 1.0015 | -0.001 (-0.07%) | 0 |
22 Mar 2021 | USD | 1.0018 | 1.0046 | 0.9995 | 1.0022 | 1.0022 | +0.001 (+0.05%) | 0 |
21 Mar 2021 | USD | 1.0027 | 1.0034 | 1.0001 | 1.0017 | 1.0017 | -0.001 (-0.12%) | 0 |
20 Mar 2021 | USD | 1.0031 | 1.0046 | 1.0021 | 1.0029 | 1.0029 | -0 (-0.04%) | 0 |
19 Mar 2021 | USD | 1.0014 | 1.0046 | 1.0009 | 1.0033 | 1.0033 | +0.002 (+0.18%) | 0 |
18 Mar 2021 | USD | 0.9996 | 1.002 | 0.9992 | 1.0015 | 1.0015 | +0.002 (+0.19%) | 0 |
17 Mar 2021 | USD | 1.0006 | 1.0028 | 0.9996 | 0.9996 | 0.9996 | -0.001 (-0.10%) | 0 |
16 Mar 2021 | USD | 1.0009 | 1.0012 | 0.9997 | 1.0006 | 1.0006 | -0 (-0.03%) | 0 |