Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.0003 | 1.0015 | 0.9999 | 1.0009 | 1.0009 | +0.001 (+0.06%) | 0 |
14 Mar 2021 | USD | 1.0004 | 1.0009 | 1 | 1.0003 | 1.0003 | -0 (-0.01%) | 0 |
13 Mar 2021 | USD | 1.0009 | 1.0013 | 0.9998 | 1.0004 | 1.0004 | -0 (-0.04%) | 0 |
12 Mar 2021 | USD | 1.0011 | 1.0012 | 1.0004 | 1.0008 | 1.0008 | -0 (-0.03%) | 0 |
11 Mar 2021 | USD | 1.001 | 1.0012 | 1.0004 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.0012 | 1.0015 | 1.0007 | 1.0011 | 1.0011 | -0 (-0.01%) | 0 |
9 Mar 2021 | USD | 1.0009 | 1.0014 | 1.0006 | 1.0012 | 1.0012 | +0 (+0.02%) | 0 |
8 Mar 2021 | USD | 1.0008 | 1.0013 | 1.0007 | 1.001 | 1.001 | +0 (+0.02%) | 0 |
7 Mar 2021 | USD | 1.0007 | 1.0011 | 1.0005 | 1.0008 | 1.0008 | +0 (+0.01%) | 0 |
6 Mar 2021 | USD | 1.0013 | 1.0015 | 0.9998 | 1.0007 | 1.0007 | -0.001 (-0.06%) | 0 |
5 Mar 2021 | USD | 1.0006 | 1.0014 | 1.0004 | 1.0013 | 1.0013 | +0.001 (+0.07%) | 0 |
4 Mar 2021 | USD | 1.0009 | 1.0014 | 1.0001 | 1.0006 | 1.0006 | -0 (-0.03%) | 0 |
3 Mar 2021 | USD | 1.0015 | 1.0016 | 1.0005 | 1.0009 | 1.0009 | -0.001 (-0.06%) | 0 |
2 Mar 2021 | USD | 1.0009 | 1.0016 | 1.0008 | 1.0015 | 1.0015 | +0.001 (+0.05%) | 0 |
1 Mar 2021 | USD | 1.0026 | 1.0028 | 1.0009 | 1.001 | 1.001 | -0.002 (-0.16%) | 0 |
28 Feb 2021 | USD | 1.0017 | 1.003 | 1.0013 | 1.0026 | 1.0026 | +0.001 (+0.09%) | 0 |
27 Feb 2021 | USD | 1.0005 | 1.0018 | 0.9999 | 1.0017 | 1.0017 | +0.001 (+0.12%) | 0 |
26 Feb 2021 | USD | 1.0007 | 1.0009 | 0.9992 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
25 Feb 2021 | USD | 1.0013 | 1.0017 | 1.0003 | 1.0006 | 1.0006 | -0.001 (-0.07%) | 0 |
24 Feb 2021 | USD | 1.0005 | 1.0014 | 1.0001 | 1.0013 | 1.0013 | +0.001 (+0.08%) | 0 |
23 Feb 2021 | USD | 1.0006 | 1.0011 | 0.9979 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
22 Feb 2021 | USD | 1.0008 | 1.001 | 0.9995 | 1.0006 | 1.0006 | -0 (-0.02%) | 49 |
21 Feb 2021 | USD | 1.0006 | 1.0013 | 0.9998 | 1.0008 | 1.0008 | +0 (+0.02%) | 9,480 |
20 Feb 2021 | USD | 1.0008 | 1.001 | 0.9998 | 1.0006 | 1.0006 | -0 (-0.02%) | 9,392 |
19 Feb 2021 | USD | 1.0005 | 1.0011 | 0.9995 | 1.0008 | 1.0008 | +0 (+0.03%) | 9,151 |
18 Feb 2021 | USD | 1.0005 | 1.0012 | 0.9996 | 1.0005 | 1.0005 | 0.0 (0.0%) | 9,621 |
17 Feb 2021 | USD | 1.0009 | 1.0017 | 1 | 1.0005 | 1.0005 | -0 (-0.04%) | 9,154 |
16 Feb 2021 | USD | 1.0004 | 1.0009 | 0.9996 | 1.0009 | 1.0009 | +0.001 (+0.05%) | 9,418 |
15 Feb 2021 | USD | 1.0011 | 1.0015 | 0.9999 | 1.0004 | 1.0004 | -0.001 (-0.07%) | 9,613 |
14 Feb 2021 | USD | 1.0008 | 1.0017 | 1.0001 | 1.0011 | 1.0011 | +0 (+0.03%) | 9,260 |