Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 1.002 | 1.0026 | 1.0002 | 1.0008 | 1.0008 | -0.001 (-0.12%) | 9,294 |
12 Feb 2021 | USD | 1.0009 | 1.0023 | 1.0001 | 1.002 | 1.002 | +0.001 (+0.11%) | 8,260 |
11 Feb 2021 | USD | 1.0009 | 1.0017 | 1.0005 | 1.0009 | 1.0009 | 0.0 (0.0%) | 9,594 |
10 Feb 2021 | USD | 1.0017 | 1.0023 | 1.0003 | 1.0009 | 1.0009 | -0.001 (-0.08%) | 9,378 |
9 Feb 2021 | USD | 1.0015 | 1.0032 | 1.0007 | 1.0017 | 1.0017 | +0 (+0.02%) | 9,938 |
8 Feb 2021 | USD | 1.0017 | 1.0035 | 1.0006 | 1.0015 | 1.0015 | -0 (-0.02%) | 8,953 |
7 Feb 2021 | USD | 1.0013 | 1.0018 | 1.0008 | 1.0017 | 1.0017 | +0 (+0.04%) | 9,508 |
6 Feb 2021 | USD | 1.0005 | 1.0027 | 1 | 1.0013 | 1.0013 | +0.001 (+0.07%) | 9,489 |
5 Feb 2021 | USD | 1.0012 | 1.0021 | 1.0002 | 1.0006 | 1.0006 | -0.001 (-0.05%) | 9,406 |
4 Feb 2021 | USD | 1.0012 | 1.002 | 1.0006 | 1.0011 | 1.0011 | -0 (-0.02%) | 9,364 |
3 Feb 2021 | USD | 1.0018 | 1.0029 | 1.001 | 1.0013 | 1.0013 | -0.001 (-0.05%) | 9,532 |
2 Feb 2021 | USD | 1.0012 | 1.0023 | 1.0006 | 1.0018 | 1.0018 | +0.001 (+0.06%) | 9,128 |
1 Feb 2021 | USD | 1.001 | 1.0016 | 1 | 1.0012 | 1.0012 | +0 (+0.02%) | 9,604 |
31 Jan 2021 | USD | 1.0013 | 1.0018 | 1.0005 | 1.001 | 1.001 | -0 (-0.04%) | 9,358 |
30 Jan 2021 | USD | 1.0009 | 1.0018 | 1.0001 | 1.0014 | 1.0014 | +0.001 (+0.05%) | 9,143 |
29 Jan 2021 | USD | 1.002 | 1.0037 | 1.0003 | 1.0009 | 1.0009 | -0.001 (-0.09%) | 9,336 |
28 Jan 2021 | USD | 1.0027 | 1.0027 | 1.0009 | 1.0018 | 1.0018 | 0.0 (0.0%) | 9,461 |