| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2021 | USD | 0.9214 | 0.9296 | 0.9057 | 0.9058 | 0.9058 | -0.016 (-1.69%) | 10,108 |
| 27 Mar 2021 | USD | 0.9123 | 0.9284 | 0.9115 | 0.9214 | 0.9214 | +0.009 (+1.00%) | 25,177 |
| 26 Mar 2021 | USD | 0.9044 | 1.0192 | 0.8915 | 0.9123 | 0.9123 | +0.008 (+0.91%) | 7,468 |
| 25 Mar 2021 | USD | 0.9175 | 0.9297 | 0.9035 | 0.9041 | 0.9041 | -0.013 (-1.47%) | 2,000 |
| 24 Mar 2021 | USD | 0.9113 | 0.9227 | 0.9023 | 0.9176 | 0.9176 | +0.006 (+0.65%) | 12,777 |
| 23 Mar 2021 | USD | 0.9024 | 0.9206 | 0.9022 | 0.9117 | 0.9117 | +0.009 (+1.03%) | 31,794 |
| 22 Mar 2021 | USD | 0.9283 | 0.9408 | 0.895 | 0.9024 | 0.9024 | -0.026 (-2.81%) | 15,976 |
| 21 Mar 2021 | USD | 0.9252 | 0.9304 | 0.9169 | 0.9285 | 0.9285 | +0.003 (+0.37%) | 10,095 |
| 20 Mar 2021 | USD | 0.9116 | 0.9254 | 0.9053 | 0.9251 | 0.9251 | +0.013 (+1.48%) | 19,409 |
| 19 Mar 2021 | USD | 0.907 | 0.9162 | 0.8645 | 0.9116 | 0.9116 | +0.004 (+0.50%) | 2,582 |
| 18 Mar 2021 | USD | 0.9109 | 0.9137 | 0.9051 | 0.9071 | 0.9071 | -0.004 (-0.42%) | 5,872 |
| 17 Mar 2021 | USD | 0.8985 | 0.9309 | 0.8628 | 0.9109 | 0.9109 | +0.013 (+1.39%) | 201,958 |
| 16 Mar 2021 | USD | 0.9077 | 0.9091 | 0.8885 | 0.8984 | 0.8984 | -0.009 (-1.04%) | 51,706 |
| 15 Mar 2021 | USD | 0.9195 | 0.9284 | 0.902 | 0.9078 | 0.9078 | -0.012 (-1.26%) | 19,474 |
| 14 Mar 2021 | USD | 0.9434 | 0.9453 | 0.9149 | 0.9194 | 0.9194 | -0.024 (-2.54%) | 22,644 |
| 13 Mar 2021 | USD | 0.9479 | 0.9486 | 0.9111 | 0.9434 | 0.9434 | -0.004 (-0.47%) | 14,943 |
| 12 Mar 2021 | USD | 0.9294 | 0.9516 | 0.8928 | 0.9479 | 0.9479 | +0.018 (+1.99%) | 31,637 |
| 11 Mar 2021 | USD | 0.9457 | 0.9498 | 0.9293 | 0.9294 | 0.9294 | -0.016 (-1.72%) | 6,308 |
| 10 Mar 2021 | USD | 0.9353 | 0.9527 | 0.9326 | 0.9457 | 0.9457 | +0.011 (+1.12%) | 16,907 |
| 9 Mar 2021 | USD | 0.9508 | 0.9578 | 0.9152 | 0.9352 | 0.9352 | -0.016 (-1.64%) | 68,937 |
| 8 Mar 2021 | USD | 0.9548 | 0.9587 | 0.9097 | 0.9508 | 0.9508 | -0.004 (-0.42%) | 24,877 |
| 7 Mar 2021 | USD | 0.9532 | 0.9688 | 0.9085 | 0.9548 | 0.9548 | +0.002 (+0.17%) | 4,811 |
| 6 Mar 2021 | USD | 0.9334 | 0.9532 | 0.9121 | 0.9532 | 0.9532 | +0.02 (+2.12%) | 15,499 |
| 5 Mar 2021 | USD | 0.942 | 0.943 | 0.9323 | 0.9334 | 0.9334 | -0.009 (-0.91%) | 14,670 |
| 4 Mar 2021 | USD | 0.9138 | 0.9441 | 0.9032 | 0.942 | 0.942 | +0.028 (+3.09%) | 40,429 |
| 3 Mar 2021 | USD | 0.9247 | 0.9251 | 0.9066 | 0.9138 | 0.9138 | -0.011 (-1.19%) | 19,612 |
| 2 Mar 2021 | USD | 0.9004 | 0.9267 | 0.9003 | 0.9248 | 0.9248 | +0.024 (+2.71%) | 19,189 |
| 1 Mar 2021 | USD | 0.9213 | 0.9221 | 0.8965 | 0.9004 | 0.9004 | -0.021 (-2.28%) | 3,233 |
| 28 Feb 2021 | USD | 0.901 | 0.9217 | 0.8707 | 0.9214 | 0.9214 | +0.02 (+2.26%) | 103,277 |
| 27 Feb 2021 | USD | 0.8973 | 0.905 | 0.8949 | 0.901 | 0.901 | +0.004 (+0.39%) | 740 |
