| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 0.9221 | 0.928 | 0.8958 | 0.8975 | 0.8975 | -0.025 (-2.70%) | 35,730 |
| 25 Feb 2021 | USD | 0.918 | 0.9322 | 0.9062 | 0.9224 | 0.9224 | +0.004 (+0.48%) | 26,950 |
| 24 Feb 2021 | USD | 0.9422 | 0.9448 | 0.9152 | 0.918 | 0.918 | -0.024 (-2.51%) | 33,615 |
| 23 Feb 2021 | USD | 0.9309 | 0.9502 | 0.9291 | 0.9416 | 0.9416 | +0.011 (+1.15%) | 72,180 |
| 22 Feb 2021 | USD | 0.9087 | 0.9371 | 0.876 | 0.9309 | 0.9309 | +0.022 (+2.44%) | 117,664 |
| 21 Feb 2021 | USD | 0.8937 | 0.9136 | 0.8847 | 0.9087 | 0.9087 | +0.015 (+1.67%) | 44,435 |
| 20 Feb 2021 | USD | 0.9524 | 0.9538 | 0.8921 | 0.8938 | 0.8938 | -0.059 (-6.14%) | 154,454 |
| 19 Feb 2021 | USD | 0.9699 | 0.9704 | 0.9503 | 0.9523 | 0.9523 | -0.018 (-1.81%) | 37,199 |
| 18 Feb 2021 | USD | 0.9125 | 0.9886 | 0.8545 | 0.9699 | 0.9699 | +0.057 (+6.28%) | 396,175 |
| 17 Feb 2021 | USD | 0.935 | 0.9423 | 0.9077 | 0.9126 | 0.9126 | -0.022 (-2.40%) | 48,557 |
| 16 Feb 2021 | USD | 0.9221 | 0.935 | 0.9063 | 0.935 | 0.935 | +0.013 (+1.41%) | 67,569 |
| 15 Feb 2021 | USD | 0.9161 | 0.935 | 0.9062 | 0.922 | 0.922 | +0.006 (+0.64%) | 49,026 |
| 14 Feb 2021 | USD | 0.9262 | 1.0006 | 0.8602 | 0.9161 | 0.9161 | -0.01 (-1.09%) | 594,224 |
| 13 Feb 2021 | USD | 0.9682 | 0.9893 | 0.8883 | 0.9262 | 0.9262 | -0.042 (-4.34%) | 201,493 |
| 12 Feb 2021 | USD | 0.955 | 1.0598 | 0.9469 | 0.9682 | 0.9682 | 0.0 (0.0%) | 314,975 |
