Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.6545 | 0.6555 | 0.6534 | 0.6544 | 0.6544 | -0 (-0.02%) | 0 |
22 Nov 2021 | USD | 0.6547 | 0.6555 | 0.6532 | 0.6545 | 0.6545 | 0.0 (0.0%) | 0 |
21 Nov 2021 | USD | 0.6584 | 0.6595 | 0.6535 | 0.6545 | 0.6545 | -0.004 (-0.53%) | 0 |
20 Nov 2021 | USD | 0.6505 | 0.6594 | 0.6493 | 0.658 | 0.658 | +0.007 (+1.15%) | 970 |
19 Nov 2021 | USD | 0.6501 | 0.6513 | 0.6491 | 0.6505 | 0.6505 | +0 (+0.06%) | 0 |
18 Nov 2021 | USD | 0.6502 | 0.6513 | 0.6493 | 0.6501 | 0.6501 | -0 (-0.02%) | 0 |
17 Nov 2021 | USD | 0.6506 | 0.7121 | 0.649 | 0.6502 | 0.6502 | -0 (-0.06%) | 0 |
16 Nov 2021 | USD | 0.6506 | 0.6513 | 0.649 | 0.6506 | 0.6506 | +0.001 (+0.08%) | 0 |
15 Nov 2021 | USD | 0.6502 | 0.6513 | 0.6491 | 0.6501 | 0.6501 | -0 (-0.03%) | 0 |
14 Nov 2021 | USD | 0.6507 | 0.6511 | 0.649 | 0.6503 | 0.6503 | -0.001 (-0.08%) | 0 |
13 Nov 2021 | USD | 0.65 | 0.6513 | 0.649 | 0.6508 | 0.6508 | +0.001 (+0.20%) | 0 |
12 Nov 2021 | USD | 0.6504 | 0.6513 | 0.649 | 0.6495 | 0.6495 | -0.001 (-0.18%) | 0 |
11 Nov 2021 | USD | 0.6501 | 0.6514 | 0.6493 | 0.6507 | 0.6507 | +0.001 (+0.09%) | 0 |
10 Nov 2021 | USD | 0.6503 | 0.6515 | 0.649 | 0.6501 | 0.6501 | -0 (-0.03%) | 0 |
9 Nov 2021 | USD | 0.6566 | 0.657 | 0.6502 | 0.6503 | 0.6503 | -0.006 (-0.96%) | 2,921 |
8 Nov 2021 | USD | 0.6572 | 0.6573 | 0.6565 | 0.6566 | 0.6566 | -0.001 (-0.09%) | 0 |
7 Nov 2021 | USD | 0.6386 | 0.6575 | 0.6381 | 0.6572 | 0.6572 | +0.019 (+2.93%) | 0 |
6 Nov 2021 | USD | 0.674 | 0.674 | 0.6382 | 0.6385 | 0.6385 | -0.035 (-5.27%) | 3,903 |
5 Nov 2021 | USD | 0.6736 | 0.6742 | 0.6735 | 0.674 | 0.674 | +0 (+0.06%) | 0 |
4 Nov 2021 | USD | 0.6735 | 0.6739 | 0.6734 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.6735 | 0.6739 | 0.6732 | 0.6736 | 0.6736 | +0 (+0.01%) | 0 |
2 Nov 2021 | USD | 0.6733 | 0.674 | 0.673 | 0.6735 | 0.6735 | +0 (+0.03%) | 0 |
1 Nov 2021 | USD | 0.6733 | 0.6739 | 0.6729 | 0.6733 | 0.6733 | -0 (-0.01%) | 0 |
31 Oct 2021 | USD | 0.6735 | 0.6741 | 0.6727 | 0.6734 | 0.6734 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.6732 | 0.6738 | 0.673 | 0.6734 | 0.6734 | +0 (+0.03%) | 0 |
29 Oct 2021 | USD | 0.6734 | 0.6738 | 0.6729 | 0.6732 | 0.6732 | -0 (-0.01%) | 0 |
28 Oct 2021 | USD | 0.6736 | 0.6738 | 0.6732 | 0.6733 | 0.6733 | -0 (-0.04%) | 0 |
27 Oct 2021 | USD | 0.6734 | 0.674 | 0.6729 | 0.6736 | 0.6736 | +0 (+0.04%) | 0 |
26 Oct 2021 | USD | 0.6729 | 0.6738 | 0.6729 | 0.6733 | 0.6733 | +0 (+0.06%) | 0 |
25 Oct 2021 | USD | 0.6734 | 0.6739 | 0.6727 | 0.6729 | 0.6729 | -0.001 (-0.09%) | 0 |