Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2021 | USD | 0.6725 | 0.6739 | 0.6719 | 0.6735 | 0.6735 | +0.001 (+0.15%) | 0 |
23 Oct 2021 | USD | 0.7176 | 0.7181 | 0.672 | 0.6725 | 0.6725 | -0.045 (-6.28%) | 11,220 |
22 Oct 2021 | USD | 0.7177 | 0.7178 | 0.7173 | 0.7176 | 0.7176 | 0.0 (0.0%) | 432 |
21 Oct 2021 | USD | 0.7174 | 0.718 | 0.7172 | 0.7176 | 0.7176 | +0 (+0.03%) | 0 |
20 Oct 2021 | USD | 0.7176 | 0.7181 | 0.7173 | 0.7174 | 0.7174 | -0 (-0.04%) | 0 |
19 Oct 2021 | USD | 0.7193 | 0.7193 | 0.7174 | 0.7177 | 0.7177 | -0.002 (-0.22%) | 0 |
18 Oct 2021 | USD | 0.7183 | 0.7371 | 0.7177 | 0.7193 | 0.7193 | +0.001 (+0.14%) | 1,570 |
17 Oct 2021 | USD | 0.7181 | 0.7185 | 0.7177 | 0.7183 | 0.7183 | +0 (+0.03%) | 0 |
16 Oct 2021 | USD | 0.7175 | 0.7182 | 0.7174 | 0.7181 | 0.7181 | +0.001 (+0.08%) | 0 |
15 Oct 2021 | USD | 0.718 | 0.7184 | 0.7174 | 0.7175 | 0.7175 | -0.001 (-0.07%) | 0 |
14 Oct 2021 | USD | 0.7182 | 0.7182 | 0.7179 | 0.718 | 0.718 | -0 (-0.03%) | 0 |
13 Oct 2021 | USD | 0.7181 | 0.7186 | 0.7177 | 0.7182 | 0.7182 | +0 (+0.01%) | 0 |
12 Oct 2021 | USD | 0.7185 | 0.7187 | 0.7181 | 0.7181 | 0.7181 | -0 (-0.04%) | 0 |
11 Oct 2021 | USD | 0.7186 | 0.7187 | 0.7179 | 0.7184 | 0.7184 | -0 (-0.03%) | 0 |
10 Oct 2021 | USD | 0.718 | 0.7187 | 0.7176 | 0.7186 | 0.7186 | +0.001 (+0.07%) | 0 |
9 Oct 2021 | USD | 0.718 | 0.7183 | 0.718 | 0.7181 | 0.7181 | +0 (+0.01%) | 0 |
8 Oct 2021 | USD | 0.7182 | 0.7183 | 0.7178 | 0.718 | 0.718 | -0 (-0.03%) | 0 |
7 Oct 2021 | USD | 0.7182 | 0.7187 | 0.7177 | 0.7182 | 0.7182 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.7182 | 0.7187 | 0.7176 | 0.7182 | 0.7182 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.7178 | 0.7186 | 0.7176 | 0.7182 | 0.7182 | +0 (+0.06%) | 0 |
4 Oct 2021 | USD | 0.718 | 0.7183 | 0.7176 | 0.7178 | 0.7178 | -0 (-0.03%) | 0 |
3 Oct 2021 | USD | 0.7181 | 0.7183 | 0.7177 | 0.718 | 0.718 | -0 (-0.01%) | 0 |
2 Oct 2021 | USD | 0.718 | 0.7183 | 0.7179 | 0.7181 | 0.7181 | +0 (+0.03%) | 0 |
1 Oct 2021 | USD | 0.7182 | 0.7183 | 0.7179 | 0.7179 | 0.7179 | -0 (-0.04%) | 0 |
30 Sep 2021 | USD | 0.7183 | 0.7184 | 0.7178 | 0.7182 | 0.7182 | -0 (-0.01%) | 0 |
29 Sep 2021 | USD | 0.7048 | 0.7185 | 0.7047 | 0.7183 | 0.7183 | +0.013 (+1.90%) | 0 |
28 Sep 2021 | USD | 0.7318 | 0.7323 | 0.7047 | 0.7049 | 0.7049 | -0.027 (-3.68%) | 3,996 |
27 Sep 2021 | USD | 0.7389 | 0.7394 | 0.7317 | 0.7318 | 0.7318 | -0.007 (-0.96%) | 277 |
26 Sep 2021 | USD | 0.739 | 0.7394 | 0.7387 | 0.7389 | 0.7389 | -0 (-0.01%) | 0 |
25 Sep 2021 | USD | 0.7389 | 0.7395 | 0.7386 | 0.739 | 0.739 | +0 (+0.01%) | 0 |