Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.7387 | 0.7393 | 0.7384 | 0.7389 | 0.7389 | +0 (+0.03%) | 0 |
23 Sep 2021 | USD | 0.7384 | 0.7393 | 0.7383 | 0.7387 | 0.7387 | +0 (+0.04%) | 0 |
22 Sep 2021 | USD | 0.7406 | 0.741 | 0.7384 | 0.7384 | 0.7384 | -0.002 (-0.31%) | 0 |
21 Sep 2021 | USD | 0.7393 | 0.741 | 0.7392 | 0.7407 | 0.7407 | +0.001 (+0.19%) | 147 |
20 Sep 2021 | USD | 0.7394 | 0.7395 | 0.7392 | 0.7393 | 0.7393 | -0 (-0.03%) | 0 |
19 Sep 2021 | USD | 0.7388 | 0.7405 | 0.7378 | 0.7395 | 0.7395 | +0.001 (+0.09%) | 0 |
18 Sep 2021 | USD | 0.739 | 0.7398 | 0.7385 | 0.7388 | 0.7388 | -0 (-0.03%) | 0 |
17 Sep 2021 | USD | 0.7394 | 0.7399 | 0.7389 | 0.739 | 0.739 | -0 (-0.04%) | 0 |
16 Sep 2021 | USD | 0.7414 | 0.7414 | 0.7392 | 0.7393 | 0.7393 | -0.002 (-0.27%) | 0 |
15 Sep 2021 | USD | 0.5807 | 0.7423 | 0.5806 | 0.7413 | 0.7413 | +0.161 (+27.66%) | 51,132 |
14 Sep 2021 | USD | 0.5806 | 0.581 | 0.5805 | 0.5807 | 0.5807 | +0 (+0.02%) | 0 |
13 Sep 2021 | USD | 0.5724 | 0.5808 | 0.5723 | 0.5806 | 0.5806 | +0.008 (+1.43%) | 0 |
12 Sep 2021 | USD | 0.5752 | 0.5817 | 0.5721 | 0.5724 | 0.5724 | -0.003 (-0.49%) | 261 |
11 Sep 2021 | USD | 0.6128 | 0.6131 | 0.5748 | 0.5752 | 0.5752 | -0.038 (-6.14%) | 5,105 |
10 Sep 2021 | USD | 0.5344 | 0.6129 | 0.5343 | 0.6128 | 0.6128 | +0.078 (+14.67%) | 29,466 |
9 Sep 2021 | USD | 0.5345 | 0.5356 | 0.5273 | 0.5344 | 0.5344 | -0 (-0.02%) | 0 |
8 Sep 2021 | USD | 0.5346 | 0.5347 | 0.5344 | 0.5345 | 0.5345 | -0 (-0.02%) | 0 |
7 Sep 2021 | USD | 0.5342 | 0.5348 | 0.5341 | 0.5346 | 0.5346 | +0 (+0.07%) | 0 |
6 Sep 2021 | USD | 0.5337 | 0.5346 | 0.5336 | 0.5342 | 0.5342 | +0.001 (+0.09%) | 0 |
5 Sep 2021 | USD | 0.5364 | 0.5365 | 0.5335 | 0.5337 | 0.5337 | -0.003 (-0.50%) | 786 |
4 Sep 2021 | USD | 0.5363 | 0.5366 | 0.5363 | 0.5364 | 0.5364 | +0 (+0.02%) | 0 |
3 Sep 2021 | USD | 0.5379 | 0.5379 | 0.5363 | 0.5363 | 0.5363 | -0.002 (-0.28%) | 0 |
2 Sep 2021 | USD | 0.5338 | 0.5379 | 0.5336 | 0.5378 | 0.5378 | +0.004 (+0.75%) | 791 |
1 Sep 2021 | USD | 0.538 | 0.5381 | 0.5337 | 0.5338 | 0.5338 | -0.004 (-0.76%) | 1,369 |
31 Aug 2021 | USD | 0.538 | 0.5381 | 0.5378 | 0.5379 | 0.5379 | -0 (-0.02%) | 0 |
30 Aug 2021 | USD | 0.5382 | 0.5383 | 0.5377 | 0.538 | 0.538 | -0 (-0.04%) | 0 |
29 Aug 2021 | USD | 0.5379 | 0.5385 | 0.5377 | 0.5382 | 0.5382 | +0 (+0.06%) | 0 |
28 Aug 2021 | USD | 0.5378 | 0.5383 | 0.5376 | 0.5379 | 0.5379 | +0 (+0.02%) | 0 |
27 Aug 2021 | USD | 0.5379 | 0.5382 | 0.5378 | 0.5378 | 0.5378 | -0 (-0.02%) | 0 |
26 Aug 2021 | USD | 0.5378 | 0.5381 | 0.5378 | 0.5379 | 0.5379 | +0 (+0.02%) | 0 |