Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.5379 | 0.538 | 0.5378 | 0.5378 | 0.5378 | -0 (-0.02%) | 0 |
24 Aug 2021 | USD | 0.5381 | 0.5382 | 0.5378 | 0.5379 | 0.5379 | -0 (-0.04%) | 0 |
23 Aug 2021 | USD | 0.538 | 0.5382 | 0.5376 | 0.5381 | 0.5381 | +0 (+0.02%) | 0 |
22 Aug 2021 | USD | 0.5379 | 0.5386 | 0.5375 | 0.538 | 0.538 | +0 (+0.02%) | 0 |
21 Aug 2021 | USD | 0.538 | 0.5381 | 0.5376 | 0.5379 | 0.5379 | -0 (-0.02%) | 0 |
20 Aug 2021 | USD | 0.5376 | 0.5381 | 0.5375 | 0.538 | 0.538 | +0 (+0.07%) | 0 |
19 Aug 2021 | USD | 0.538 | 0.5381 | 0.5374 | 0.5376 | 0.5376 | -0 (-0.07%) | 0 |
18 Aug 2021 | USD | 0.5379 | 0.5381 | 0.5378 | 0.538 | 0.538 | +0 (+0.02%) | 0 |
17 Aug 2021 | USD | 0.5379 | 0.538 | 0.5377 | 0.5379 | 0.5379 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.5379 | 0.5381 | 0.5375 | 0.5379 | 0.5379 | 0.0 (0.0%) | 0 |
15 Aug 2021 | USD | 0.5379 | 0.5384 | 0.5377 | 0.5379 | 0.5379 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.5377 | 0.5381 | 0.5377 | 0.5379 | 0.5379 | +0 (+0.04%) | 0 |
13 Aug 2021 | USD | 0.5379 | 0.5382 | 0.5376 | 0.5377 | 0.5377 | -0 (-0.04%) | 0 |
12 Aug 2021 | USD | 0.5379 | 0.5382 | 0.5376 | 0.5379 | 0.5379 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.5396 | 0.5398 | 0.5376 | 0.5379 | 0.5379 | -0.002 (-0.33%) | 0 |
10 Aug 2021 | USD | 0.5263 | 0.5446 | 0.5262 | 0.5397 | 0.5397 | +0.013 (+2.55%) | 6,845 |
9 Aug 2021 | USD | 0.5263 | 0.5264 | 0.5262 | 0.5263 | 0.5263 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.5264 | 0.5265 | 0.5261 | 0.5263 | 0.5263 | -0 (-0.02%) | 0 |
7 Aug 2021 | USD | 0.5177 | 0.5265 | 0.5176 | 0.5264 | 0.5264 | +0.009 (+1.68%) | 1,715 |
6 Aug 2021 | USD | 0.5312 | 0.5313 | 0.5175 | 0.5177 | 0.5177 | -0.014 (-2.56%) | 1,439 |
5 Aug 2021 | USD | 0.5614 | 0.5614 | 0.5308 | 0.5313 | 0.5313 | -0.03 (-5.36%) | 10,174 |
4 Aug 2021 | USD | 0.5149 | 0.562 | 0.5147 | 0.5614 | 0.5614 | +0.046 (+9.03%) | 20,667 |
3 Aug 2021 | USD | 0.515 | 0.5151 | 0.5148 | 0.5149 | 0.5149 | -0 (-0.02%) | 0 |
2 Aug 2021 | USD | 0.5149 | 0.5151 | 0.5147 | 0.515 | 0.515 | +0 (+0.02%) | 0 |
1 Aug 2021 | USD | 0.5148 | 0.515 | 0.5146 | 0.5149 | 0.5149 | +0 (+0.02%) | 0 |
31 Jul 2021 | USD | 0.5161 | 0.5161 | 0.5147 | 0.5148 | 0.5148 | -0.001 (-0.25%) | 0 |
30 Jul 2021 | USD | 0.5145 | 0.5166 | 0.5145 | 0.5161 | 0.5161 | +0.002 (+0.31%) | 141 |
29 Jul 2021 | USD | 0.5144 | 0.5149 | 0.5144 | 0.5145 | 0.5145 | +0 (+0.02%) | 0 |
28 Jul 2021 | USD | 0.5142 | 0.5145 | 0.5133 | 0.5144 | 0.5144 | +0 (+0.04%) | 0 |
27 Jul 2021 | USD | 0.5174 | 0.5176 | 0.5142 | 0.5142 | 0.5142 | -0.003 (-0.60%) | 2,138 |