| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2021 | USD | 0.8173 | 0.8192 | 0.8172 | 0.8186 | 0.8186 | +0.001 (+0.16%) | 203 |
| 25 Jun 2021 | USD | 0.8149 | 0.8175 | 0.8143 | 0.8173 | 0.8173 | +0.002 (+0.29%) | 0 |
| 24 Jun 2021 | USD | 0.8346 | 0.8348 | 0.8145 | 0.8149 | 0.8149 | -0.021 (-2.48%) | 12,797 |
| 23 Jun 2021 | USD | 0.8352 | 0.8367 | 0.8345 | 0.8356 | 0.8356 | +0 (+0.05%) | 3,056 |
| 22 Jun 2021 | USD | 0.8242 | 0.8391 | 0.824 | 0.8352 | 0.8352 | +0.011 (+1.33%) | 8,298 |
| 21 Jun 2021 | USD | 0.8245 | 0.8258 | 0.8238 | 0.8242 | 0.8242 | -0 (-0.04%) | 1,016 |
| 20 Jun 2021 | USD | 0.8249 | 0.8249 | 0.8241 | 0.8245 | 0.8245 | -0 (-0.05%) | 0 |
| 19 Jun 2021 | USD | 0.825 | 0.8252 | 0.8239 | 0.8249 | 0.8249 | -0 (-0.01%) | 0 |
| 18 Jun 2021 | USD | 0.8243 | 0.8252 | 0.8236 | 0.825 | 0.825 | +0.001 (+0.08%) | 0 |
| 17 Jun 2021 | USD | 0.8238 | 0.8243 | 0.8235 | 0.8243 | 0.8243 | +0.001 (+0.06%) | 0 |
| 16 Jun 2021 | USD | 0.824 | 0.8244 | 0.8233 | 0.8238 | 0.8238 | -0.008 (-1.01%) | 0 |
| 15 Jun 2021 | USD | 0.8238 | 0.8324 | 0.8235 | 0.8322 | 0.8322 | -0.008 (-1.00%) | 1 |
| 14 Jun 2021 | USD | 0.8233 | 0.8407 | 0.8231 | 0.8406 | 0.8406 | +0.017 (+2.10%) | 707 |
| 13 Jun 2021 | USD | 0.822 | 0.8247 | 0.8211 | 0.8233 | 0.8233 | +0.001 (+0.16%) | 518 |
| 12 Jun 2021 | USD | 0.8232 | 0.8251 | 0.2199 | 0.822 | 0.822 | -0.001 (-0.13%) | 795 |
| 11 Jun 2021 | USD | 0.8207 | 0.8264 | 0.8205 | 0.8231 | 0.8231 | +0.002 (+0.29%) | 2,011 |
| 10 Jun 2021 | USD | 0.8228 | 0.825 | 0.8202 | 0.8207 | 0.8207 | -0.002 (-0.26%) | 5,268 |
| 9 Jun 2021 | USD | 0.8232 | 0.8274 | 0.2481 | 0.8228 | 0.8228 | -0 (-0.05%) | 167 |
| 8 Jun 2021 | USD | 0.8389 | 0.8405 | 0.8227 | 0.8232 | 0.8232 | -0.016 (-1.88%) | 12,840 |
| 7 Jun 2021 | USD | 0.8398 | 0.8409 | 0.8306 | 0.839 | 0.839 | -0.001 (-0.10%) | 2,908 |
| 6 Jun 2021 | USD | 0.829 | 0.8414 | 0.8271 | 0.8398 | 0.8398 | +0.011 (+1.29%) | 3,386 |
| 5 Jun 2021 | USD | 0.179 | 0.8292 | 0.1729 | 0.8291 | 0.8291 | +0.65 (+363.18%) | 1,359 |
| 4 Jun 2021 | USD | 0.8279 | 0.8302 | 0.1771 | 0.179 | 0.179 | -0.649 (-78.38%) | 0 |
| 3 Jun 2021 | USD | 0.8281 | 0.8316 | 0.8194 | 0.8279 | 0.8279 | -0.001 (-0.06%) | 8,549 |
| 2 Jun 2021 | USD | 0.8265 | 0.8329 | 0.8264 | 0.8284 | 0.8284 | +0.002 (+0.23%) | 1,728 |
| 1 Jun 2021 | USD | 0.7849 | 0.9 | 0.7838 | 0.8265 | 0.8265 | +0.042 (+5.30%) | 140,699 |
| 31 May 2021 | USD | 0.7984 | 0.805 | 0.784 | 0.7849 | 0.7849 | -0.013 (-1.69%) | 9,783 |
| 30 May 2021 | USD | 0.1836 | 0.8156 | 0.1834 | 0.7984 | 0.7984 | +0.615 (+334.86%) | 12,677 |
| 29 May 2021 | USD | 0.8197 | 0.82 | 0.1679 | 0.1836 | 0.1836 | -0.636 (-77.60%) | 0 |
| 28 May 2021 | USD | 0.1707 | 0.8202 | 0.1703 | 0.8197 | 0.8197 | +0.649 (+380.20%) | 266 |
