Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.82 | 0.821 | 0.1707 | 0.1707 | 0.1707 | -0.649 (-79.18%) | 0 |
26 May 2021 | USD | 0.8396 | 0.8412 | 0.8109 | 0.82 | 0.82 | -0.02 (-2.33%) | 31,997 |
25 May 2021 | USD | 0.8441 | 0.8473 | 0.8392 | 0.8396 | 0.8396 | -0.005 (-0.54%) | 3,388 |
24 May 2021 | USD | 0.848 | 0.8507 | 0.844 | 0.8442 | 0.8442 | -0.004 (-0.45%) | 2,082 |
23 May 2021 | USD | 0.8621 | 0.8626 | 0.8479 | 0.848 | 0.848 | -0.014 (-1.64%) | 19,774 |
22 May 2021 | USD | 0.2678 | 0.8684 | 0.2669 | 0.8621 | 0.8621 | +0.594 (+221.80%) | 115,360 |
21 May 2021 | USD | 0.7372 | 0.7378 | 0.2426 | 0.2679 | 0.2679 | -0.469 (-63.66%) | 0 |
20 May 2021 | USD | 0.3376 | 0.7378 | 0.271 | 0.7372 | 0.7372 | +0.4 (+118.36%) | 366 |
19 May 2021 | USD | 0.7423 | 0.7427 | 0.3081 | 0.3376 | 0.3376 | -0.405 (-54.52%) | 0 |
18 May 2021 | USD | 0.737 | 0.7432 | 0.7369 | 0.7423 | 0.7423 | +0.005 (+0.71%) | 2,495 |
17 May 2021 | USD | 0.8675 | 0.8675 | 0.736 | 0.7371 | 0.7371 | -0.13 (-15.02%) | 95,436 |
16 May 2021 | USD | 0.8622 | 0.8674 | 0.8615 | 0.8674 | 0.8674 | +0.005 (+0.57%) | 2,618 |
15 May 2021 | USD | 0.3832 | 0.8626 | 0.3829 | 0.8625 | 0.8625 | +0.479 (+125.20%) | 2,009 |
14 May 2021 | USD | 0.8712 | 0.8715 | 0.3551 | 0.383 | 0.383 | -0.488 (-56.05%) | 0 |
13 May 2021 | USD | 0.8768 | 0.879 | 0.8708 | 0.8715 | 0.8715 | -0.005 (-0.63%) | 3,899 |
12 May 2021 | USD | 0.3577 | 0.8812 | 0.3575 | 0.877 | 0.877 | +0.519 (+145.25%) | 2,579 |
11 May 2021 | USD | 0.8778 | 0.878 | 0.3433 | 0.3576 | 0.3576 | -0.52 (-59.27%) | 0 |
10 May 2021 | USD | 0.8804 | 0.8805 | 0.8777 | 0.8779 | 0.8779 | -0.002 (-0.27%) | 723 |
9 May 2021 | USD | 0.4168 | 0.8805 | 0.2818 | 0.8803 | 0.8803 | +0.464 (+111.20%) | 36,097 |
8 May 2021 | USD | 0.8208 | 0.8208 | 0.4164 | 0.4168 | 0.4168 | -0.404 (-49.21%) | 0 |
7 May 2021 | USD | 0.8206 | 0.823 | 0.8204 | 0.8207 | 0.8207 | +0 (+0.02%) | 2,410 |
6 May 2021 | USD | 0.8622 | 0.8659 | 0.4293 | 0.8205 | 0.8205 | -0.042 (-4.81%) | 40,518 |
5 May 2021 | USD | 0.7444 | 0.865 | 0.7439 | 0.862 | 0.862 | +0.118 (+15.81%) | 160,281 |
4 May 2021 | USD | 0.7478 | 0.7761 | 0.7407 | 0.7443 | 0.7443 | -0.004 (-0.48%) | 60,195 |
3 May 2021 | USD | 0.811 | 0.8117 | 0.74 | 0.7479 | 0.7479 | -0.063 (-7.79%) | 116,750 |
2 May 2021 | USD | 0.8027 | 0.8174 | 0.8024 | 0.8111 | 0.8111 | +0.008 (+1.05%) | 6,134 |
1 May 2021 | USD | 0.7964 | 0.803 | 0.7963 | 0.8027 | 0.8027 | +0.006 (+0.80%) | 4,238 |
30 Apr 2021 | USD | 0.8089 | 0.8089 | 0.7963 | 0.7963 | 0.7963 | -0.013 (-1.55%) | 7,462 |
29 Apr 2021 | USD | 0.8809 | 0.8809 | 0.8071 | 0.8088 | 0.8088 | -0.072 (-8.17%) | 104,819 |
28 Apr 2021 | USD | 0.8785 | 0.8832 | 0.8768 | 0.8808 | 0.8808 | +0.002 (+0.26%) | 4,256 |