Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.8799 | 0.8828 | 0.8756 | 0.8785 | 0.8785 | -0.001 (-0.14%) | 9,596 |
26 Apr 2021 | USD | 0.8842 | 0.8848 | 0.8793 | 0.8797 | 0.8797 | -0.004 (-0.50%) | 4,065 |
25 Apr 2021 | USD | 0.8803 | 0.8842 | 0.8801 | 0.8841 | 0.8841 | +0.004 (+0.43%) | 4,092 |
24 Apr 2021 | USD | 0.8946 | 0.8977 | 0.8801 | 0.8803 | 0.8803 | -0.015 (-1.62%) | 11,032 |
23 Apr 2021 | USD | 0.8969 | 0.8972 | 0.758 | 0.8948 | 0.8948 | -0.002 (-0.21%) | 2,038 |
22 Apr 2021 | USD | 0.9282 | 0.9284 | 0.8161 | 0.8967 | 0.8967 | -0.032 (-3.39%) | 28,765 |
21 Apr 2021 | USD | 0.9051 | 0.9378 | 0.903 | 0.9282 | 0.9282 | +0.023 (+2.56%) | 40,486 |
20 Apr 2021 | USD | 0.9026 | 0.9746 | 0.8999 | 0.905 | 0.905 | +0.003 (+0.29%) | 163,014 |
19 Apr 2021 | USD | 0.4324 | 0.9028 | 0.4089 | 0.9024 | 0.9024 | +0.47 (+108.74%) | 151,749 |
18 Apr 2021 | USD | 0.8226 | 0.8372 | 0.4237 | 0.4323 | 0.4323 | -0.39 (-47.44%) | 0 |
17 Apr 2021 | USD | 0.7965 | 0.8225 | 0.7902 | 0.8225 | 0.8225 | +0.026 (+3.26%) | 24,027 |
16 Apr 2021 | USD | 0.8215 | 0.8296 | 0.4527 | 0.7965 | 0.7965 | -0.025 (-3.06%) | 58,474 |
15 Apr 2021 | USD | 0.8181 | 0.8415 | 0.8177 | 0.8216 | 0.8216 | +0.004 (+0.43%) | 46,468 |
14 Apr 2021 | USD | 0.8585 | 0.8616 | 0.8181 | 0.8181 | 0.8181 | -0.04 (-4.71%) | 62,624 |
13 Apr 2021 | USD | 0.8573 | 0.86 | 0.8544 | 0.8585 | 0.8585 | +0.001 (+0.14%) | 3,184 |
12 Apr 2021 | USD | 0.829 | 0.8604 | 0.8271 | 0.8573 | 0.8573 | +0.028 (+3.40%) | 48,797 |
11 Apr 2021 | USD | 0.8188 | 0.8334 | 0.8184 | 0.8291 | 0.8291 | +0.01 (+1.25%) | 739 |
10 Apr 2021 | USD | 0.8205 | 0.8228 | 0.8157 | 0.8189 | 0.8189 | -0.002 (-0.20%) | 4,964 |
9 Apr 2021 | USD | 0.829 | 0.8296 | 0.8192 | 0.8205 | 0.8205 | -0.008 (-0.98%) | 13,890 |
8 Apr 2021 | USD | 0.8311 | 0.8346 | 0.7588 | 0.8286 | 0.8286 | -0.003 (-0.30%) | 10,051 |
7 Apr 2021 | USD | 0.8525 | 0.8525 | 0.8297 | 0.8311 | 0.8311 | -0.021 (-2.50%) | 21,654 |
6 Apr 2021 | USD | 0.8565 | 0.8566 | 0.8524 | 0.8524 | 0.8524 | -0.004 (-0.49%) | 6,032 |
5 Apr 2021 | USD | 0.8454 | 0.8586 | 0.8428 | 0.8566 | 0.8566 | +0.011 (+1.32%) | 12,909 |
4 Apr 2021 | USD | 0.9261 | 0.9268 | 0.8363 | 0.8454 | 0.8454 | -0.081 (-8.71%) | 225,700 |
3 Apr 2021 | USD | 0.9246 | 0.9262 | 0.9231 | 0.9261 | 0.9261 | +0.001 (+0.14%) | 484 |
2 Apr 2021 | USD | 0.8831 | 1.0033 | 0.8243 | 0.9248 | 0.9248 | +0.042 (+4.71%) | 6,301 |
1 Apr 2021 | USD | 0.9202 | 0.9852 | 0.8832 | 0.8832 | 0.8832 | -0.037 (-4.03%) | 14,646 |
31 Mar 2021 | USD | 0.9149 | 0.9282 | 0.9143 | 0.9203 | 0.9203 | +0.005 (+0.59%) | 2,000 |
30 Mar 2021 | USD | 0.9259 | 0.9416 | 0.9107 | 0.9149 | 0.9149 | -0.011 (-1.19%) | 1,854 |
29 Mar 2021 | USD | 0.9058 | 0.9266 | 0.9017 | 0.9259 | 0.9259 | +0.02 (+2.22%) | 9,999 |