Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.6517 | 0.6532 | 0.6517 | 0.6529 | 0.6529 | +0.001 (+0.09%) | 0 |
22 Dec 2021 | USD | 0.6523 | 0.6531 | 0.6512 | 0.6523 | 0.6523 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6517 | 0.6534 | 0.6511 | 0.6523 | 0.6523 | +0 (+0.06%) | 0 |
20 Dec 2021 | USD | 0.6522 | 0.6535 | 0.651 | 0.6519 | 0.6519 | -0 (-0.06%) | 0 |
19 Dec 2021 | USD | 0.6522 | 0.6533 | 0.6511 | 0.6523 | 0.6523 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.6524 | 0.6533 | 0.6511 | 0.6523 | 0.6523 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6519 | 0.6533 | 0.6512 | 0.6523 | 0.6523 | +0 (+0.02%) | 0 |
16 Dec 2021 | USD | 0.6524 | 0.6534 | 0.6513 | 0.6522 | 0.6522 | -0 (-0.05%) | 0 |
15 Dec 2021 | USD | 0.6523 | 0.6531 | 0.6477 | 0.6525 | 0.6525 | -0 (-0.02%) | 0 |
14 Dec 2021 | USD | 0.6522 | 0.6535 | 0.6477 | 0.6526 | 0.6526 | +0 (+0.06%) | 1 |
13 Dec 2021 | USD | 0.6526 | 0.6535 | 0.6515 | 0.6522 | 0.6522 | -0 (-0.03%) | 0 |
12 Dec 2021 | USD | 0.6498 | 0.653 | 0.6466 | 0.6524 | 0.6524 | +0.003 (+0.38%) | 0 |
11 Dec 2021 | USD | 0.6553 | 0.6577 | 0.649 | 0.6499 | 0.6499 | -0.005 (-0.84%) | 1,633 |
10 Dec 2021 | USD | 0.6548 | 0.6555 | 0.6535 | 0.6554 | 0.6554 | +0.001 (+0.11%) | 0 |
9 Dec 2021 | USD | 0.6541 | 0.6554 | 0.6533 | 0.6547 | 0.6547 | +0 (+0.05%) | 0 |
8 Dec 2021 | USD | 0.6547 | 0.6555 | 0.6532 | 0.6544 | 0.6544 | -0 (-0.05%) | 0 |
7 Dec 2021 | USD | 0.6546 | 0.6555 | 0.6538 | 0.6547 | 0.6547 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6541 | 0.6555 | 0.6533 | 0.6547 | 0.6547 | +0.001 (+0.09%) | 0 |
5 Dec 2021 | USD | 0.6543 | 0.6555 | 0.6532 | 0.6541 | 0.6541 | 0.0 (0.0%) | 0 |
4 Dec 2021 | USD | 0.6547 | 0.6555 | 0.6535 | 0.6541 | 0.6541 | -0.001 (-0.09%) | 0 |
3 Dec 2021 | USD | 0.654 | 0.6555 | 0.6536 | 0.6547 | 0.6547 | +0.001 (+0.15%) | 0 |
2 Dec 2021 | USD | 0.6543 | 0.6555 | 0.6532 | 0.6537 | 0.6537 | -0.001 (-0.09%) | 0 |
1 Dec 2021 | USD | 0.6543 | 0.6556 | 0.6533 | 0.6543 | 0.6543 | +0 (+0.02%) | 0 |
30 Nov 2021 | USD | 0.6546 | 0.6555 | 0.6533 | 0.6542 | 0.6542 | -0 (-0.05%) | 0 |
29 Nov 2021 | USD | 0.6544 | 0.6554 | 0.6533 | 0.6545 | 0.6545 | -0 (-0.03%) | 0 |
28 Nov 2021 | USD | 0.6552 | 0.6556 | 0.6537 | 0.6547 | 0.6547 | -0.001 (-0.09%) | 0 |
27 Nov 2021 | USD | 0.6544 | 0.6555 | 0.6533 | 0.6553 | 0.6553 | +0.001 (+0.12%) | 0 |
26 Nov 2021 | USD | 0.6547 | 0.6555 | 0.6534 | 0.6545 | 0.6545 | +0 (+0.02%) | 0 |
25 Nov 2021 | USD | 0.654 | 0.6555 | 0.6532 | 0.6544 | 0.6544 | -0 (-0.06%) | 1 |
24 Nov 2021 | USD | 0.6544 | 0.6556 | 0.6533 | 0.6548 | 0.6548 | +0 (+0.06%) | 1 |