Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500 |
9 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.101 | 0.101 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 16,500 |
7 Feb 2024 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 22,800 |
6 Feb 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.016 (+17.20%) | 2,000 |
5 Feb 2024 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.007 (+8.14%) | 1,500 |
2 Feb 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 30 |
1 Feb 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.023 (-21.10%) | 200 |
31 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 5,600 |
29 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 100 |
26 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 500 |
25 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.014 (+14.74%) | 2,000 |
19 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 400 |
18 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.08 | 0.109 | 0.08 | 0.109 | 0.109 | 0.0 (0.0%) | 10,100 |
16 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 900 |
12 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,100 |
11 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 600 |
9 Jan 2024 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | +0.037 (+33.64%) | 2,500 |
8 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 7,100 |
3 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 36,800 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 5,300 |