Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 200 |
13 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 91 |
8 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 200 |
7 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.016 (+19.28%) | 1,300 |
3 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 79 |
2 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,000 |
1 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,500 |
31 Oct 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 3,000 |
30 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,000 |
26 Oct 2023 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 400 |
25 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 1,300 |
24 Oct 2023 | USD | 0.083 | 0.091 | 0.083 | 0.089 | 0.089 | -0.021 (-19.09%) | 3,400 |
23 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
20 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 4,300 |
18 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 12,100 |
17 Oct 2023 | USD | 0.11 | 0.11 | 0.09 | 0.099 | 0.099 | -0.011 (-10.00%) | 3,200 |
16 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 300 |
10 Oct 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,700 |
9 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,000 |
6 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 0.099 | +0.028 (+39.44%) | 4,400 |
5 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.071 | 0.071 | -0.019 (-21.11%) | 5,200 |
4 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10 |