SPDR S&P US Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBP |
53.85 |
54.13 |
53.705 |
53.705 |
53.705 |
-0.185 (-0.34%)
|
9,792 |
| 7 Feb 2024 |
GBP |
53.85 |
54 |
53.69 |
53.89 |
53.89 |
-0.04 (-0.07%)
|
7,938 |
| 6 Feb 2024 |
GBP |
53.74 |
53.9726 |
53.63 |
53.93 |
53.93 |
-0.13 (-0.24%)
|
21,225 |
| 5 Feb 2024 |
GBP |
54.15 |
54.32 |
53.8487 |
54.06 |
54.06 |
-0.105 (-0.19%)
|
16,965 |
| 2 Feb 2024 |
GBP |
54.04 |
54.22 |
53.92 |
54.165 |
54.165 |
+0.605 (+1.13%)
|
8,249 |
| 1 Feb 2024 |
GBP |
54.01 |
54.11 |
53.5272 |
53.56 |
53.56 |
-0.67 (-1.24%)
|
10,389 |
| 31 Jan 2024 |
GBP |
54.53 |
54.6666 |
53.99 |
54.23 |
54.23 |
+0.025 (+0.05%)
|
22,536 |
| 30 Jan 2024 |
GBP |
53.95 |
54.25 |
53.95 |
54.205 |
54.205 |
+0.335 (+0.62%)
|
8,923 |
| 29 Jan 2024 |
GBP |
53.82 |
54.02 |
53.63 |
53.87 |
53.87 |
+0.03 (+0.06%)
|
16,741 |
| 26 Jan 2024 |
GBP |
54.05 |
54.09 |
53.79 |
53.84 |
53.84 |
+0.2 (+0.37%)
|
50,837 |
| 25 Jan 2024 |
GBP |
53.16 |
53.7054 |
53.16 |
53.64 |
53.64 |
+0.21 (+0.39%)
|
30,357 |
| 24 Jan 2024 |
GBP |
53.77 |
53.88 |
53.42 |
53.43 |
53.43 |
-0.225 (-0.42%)
|
9,446 |
| 23 Jan 2024 |
GBP |
53.83 |
54 |
53.655 |
53.655 |
53.655 |
-0.065 (-0.12%)
|
18,599 |
| 22 Jan 2024 |
GBP |
53.82 |
53.87 |
53.51 |
53.72 |
53.72 |
+0.165 (+0.31%)
|
6,809 |
| 19 Jan 2024 |
GBP |
53.58 |
53.7 |
53.31 |
53.555 |
53.555 |
+0.315 (+0.59%)
|
8,956 |
| 18 Jan 2024 |
GBP |
53.25 |
53.58 |
53.2134 |
53.24 |
53.24 |
-0.405 (-0.75%)
|
14,274 |
| 17 Jan 2024 |
GBP |
53.52 |
53.9356 |
53.4747 |
53.645 |
53.645 |
-0.305 (-0.57%)
|
30,267 |
| 16 Jan 2024 |
GBP |
54.02 |
54.2093 |
53.9234 |
53.95 |
53.95 |
+0.1 (+0.19%)
|
11,331 |
| 15 Jan 2024 |
GBP |
53.82 |
53.98 |
53.72 |
53.85 |
53.85 |
+0.065 (+0.12%)
|
29,720 |
| 12 Jan 2024 |
GBP |
53.74 |
54.06 |
53.51 |
53.785 |
53.785 |
+0.08 (+0.15%)
|
18,093 |
| 11 Jan 2024 |
GBP |
53.97 |
54.0257 |
53.62 |
53.705 |
53.705 |
-0.245 (-0.45%)
|
26,838 |
| 10 Jan 2024 |
GBP |
53.99 |
54.07 |
53.83 |
53.95 |
53.95 |
-0.01 (-0.02%)
|
8,389 |
| 9 Jan 2024 |
GBP |
54.07 |
54.0864 |
53.76 |
53.96 |
53.96 |
+0.18 (+0.33%)
|
30,332 |
| 8 Jan 2024 |
GBP |
54.02 |
54.11 |
53.6797 |
53.78 |
53.78 |
-0.055 (-0.10%)
|
6,085 |
| 5 Jan 2024 |
GBP |
53.9 |
54.11 |
53.78 |
53.835 |
53.835 |
-0.395 (-0.73%)
|
10,696 |
| 4 Jan 2024 |
GBP |
53.99 |
54.2428 |
53.9495 |
54.23 |
54.23 |
-0.175 (-0.32%)
|
12,987 |
| 3 Jan 2024 |
GBP |
54.83 |
54.96 |
54.32 |
54.405 |
54.405 |
-0.465 (-0.85%)
|
35,833 |
| 2 Jan 2024 |
GBP |
54.23 |
55.08 |
54.1966 |
54.87 |
54.87 |
+0.53 (+0.98%)
|
12,158 |
| 29 Dec 2023 |
GBP |
54.44 |
54.5492 |
54.29 |
54.34 |
54.34 |
+0.11 (+0.20%)
|
6,936 |
| 28 Dec 2023 |
GBP |
54.13 |
54.28 |
53.84 |
54.23 |
54.23 |
+0.285 (+0.53%)
|
4,986 |
