SPDR S&P US Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBP |
53.92 |
53.94 |
53.6418 |
53.72 |
53.72 |
-0.105 (-0.20%)
|
2,217 |
| 21 Dec 2023 |
GBP |
53.7 |
53.97 |
53.6508 |
53.825 |
53.825 |
-0.335 (-0.62%)
|
2,941 |
| 20 Dec 2023 |
GBP |
54.31 |
54.53 |
54.05 |
54.16 |
54.16 |
+0.31 (+0.58%)
|
11,704 |
| 19 Dec 2023 |
GBP |
54.13 |
54.14 |
53.7972 |
53.85 |
53.85 |
-0.245 (-0.45%)
|
17,137 |
| 18 Dec 2023 |
GBP |
53.99 |
54.095 |
53.9092 |
54.095 |
54.095 |
-0.115 (-0.21%)
|
16,599 |
| 15 Dec 2023 |
GBP |
54.4 |
54.4899 |
54.06 |
54.21 |
54.21 |
-0.115 (-0.21%)
|
8,750 |
| 14 Dec 2023 |
GBP |
54.45 |
54.671 |
54.26 |
54.325 |
54.325 |
+0.415 (+0.77%)
|
11,441 |
| 13 Dec 2023 |
GBP |
53.86 |
53.9446 |
53.73 |
53.91 |
53.91 |
+0.32 (+0.60%)
|
8,947 |
| 12 Dec 2023 |
GBP |
53.61 |
53.74 |
53.5063 |
53.59 |
53.59 |
+0.06 (+0.11%)
|
11,018 |
| 11 Dec 2023 |
GBP |
53.33 |
53.58 |
53.138 |
53.53 |
53.53 |
+0.23 (+0.43%)
|
16,640 |
| 8 Dec 2023 |
GBP |
53.46 |
53.59 |
53.22 |
53.3 |
53.3 |
+0.08 (+0.15%)
|
13,125 |
| 7 Dec 2023 |
GBP |
52.88 |
53.27 |
52.8446 |
53.22 |
53.22 |
+0.23 (+0.43%)
|
5,887 |
| 6 Dec 2023 |
GBP |
52.82 |
53.191 |
52.82 |
52.99 |
52.99 |
+0.045 (+0.08%)
|
9,261 |
| 5 Dec 2023 |
GBP |
53.1 |
53.2 |
52.72 |
52.945 |
52.945 |
-0.095 (-0.18%)
|
11,243 |
| 4 Dec 2023 |
GBP |
52.64 |
53.17 |
52.53 |
53.04 |
53.04 |
+0.61 (+1.16%)
|
4,129 |
| 1 Dec 2023 |
GBP |
52.26 |
52.43 |
52.16 |
52.43 |
52.43 |
+0.44 (+0.85%)
|
5,639 |
| 30 Nov 2023 |
GBP |
51.52 |
52.0099 |
51.45 |
51.99 |
51.99 |
+0.3 (+0.58%)
|
16,385 |
| 29 Nov 2023 |
GBP |
51.62 |
51.8528 |
51.6098 |
51.69 |
51.69 |
-0.085 (-0.16%)
|
18,835 |
| 28 Nov 2023 |
GBP |
51.9 |
51.94 |
51.65 |
51.775 |
51.775 |
-0.23 (-0.44%)
|
7,815 |
| 27 Nov 2023 |
GBP |
52.04 |
52.04 |
51.79 |
52.005 |
52.005 |
-0.02 (-0.04%)
|
24,799 |
| 24 Nov 2023 |
GBP |
52.21 |
52.3112 |
51.96 |
52.025 |
52.025 |
-0.21 (-0.40%)
|
2,667 |
| 23 Nov 2023 |
GBP |
52.23 |
52.33 |
52.0272 |
52.235 |
52.235 |
-0.205 (-0.39%)
|
5,030 |
| 22 Nov 2023 |
GBP |
52.14 |
52.56 |
52.05 |
52.44 |
52.44 |
+0.495 (+0.95%)
|
20,207 |
| 21 Nov 2023 |
GBP |
51.94 |
51.9691 |
51.7689 |
51.945 |
51.945 |
-0.08 (-0.15%)
|
8,609 |
| 20 Nov 2023 |
GBP |
52.26 |
52.2646 |
51.81 |
52.025 |
52.025 |
-0.255 (-0.49%)
|
12,855 |
| 17 Nov 2023 |
GBP |
52.52 |
52.71 |
52.28 |
52.28 |
52.28 |
+0.105 (+0.20%)
|
75,938 |
| 16 Nov 2023 |
GBP |
52.44 |
52.6 |
52.17 |
52.175 |
52.175 |
-0.08 (-0.15%)
|
6,819 |
| 15 Nov 2023 |
GBP |
51.98 |
52.5774 |
51.8144 |
52.255 |
52.255 |
+0.47 (+0.91%)
|
10,545 |
| 14 Nov 2023 |
GBP |
51.23 |
51.84 |
51.08 |
51.785 |
51.785 |
+0.475 (+0.93%)
|
24,217 |
| 13 Nov 2023 |
GBP |
51.35 |
51.47 |
51.23 |
51.31 |
51.31 |
+0.02 (+0.04%)
|
2,721 |
