SPDR S&P US Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBP |
51.64 |
51.92 |
51.3616 |
51.495 |
51.495 |
+0.17 (+0.33%)
|
6,440 |
| 11 Oct 2023 |
GBP |
51.6 |
51.72 |
51.3224 |
51.325 |
51.325 |
-0.495 (-0.96%)
|
8,477 |
| 10 Oct 2023 |
GBP |
51.53 |
51.82 |
51.42 |
51.82 |
51.82 |
+0.57 (+1.11%)
|
14,234 |
| 9 Oct 2023 |
GBP |
50.99 |
51.29 |
50.76 |
51.25 |
51.25 |
+0.61 (+1.20%)
|
5,943 |
| 6 Oct 2023 |
GBP |
50.98 |
51.18 |
50.4 |
50.64 |
50.64 |
-0.35 (-0.69%)
|
15,561 |
| 5 Oct 2023 |
GBP |
51.35 |
51.4972 |
50.99 |
50.99 |
50.99 |
-0.11 (-0.22%)
|
8,861 |
| 4 Oct 2023 |
GBP |
51.43 |
51.52 |
51.069 |
51.1 |
51.1 |
-0.395 (-0.77%)
|
8,928 |
| 3 Oct 2023 |
GBP |
51.86 |
51.94 |
51.3472 |
51.495 |
51.495 |
-0.215 (-0.42%)
|
7,740 |
| 2 Oct 2023 |
GBP |
52.25 |
52.31 |
51.63 |
51.71 |
51.71 |
-0.63 (-1.20%)
|
20,747 |
| 29 Sep 2023 |
GBP |
52.07 |
52.44 |
52.07 |
52.34 |
52.34 |
+0.16 (+0.31%)
|
16,503 |
| 28 Sep 2023 |
GBP |
52.39 |
52.44 |
52.08 |
52.18 |
52.18 |
-0.19 (-0.36%)
|
9,775 |
| 27 Sep 2023 |
GBP |
52.66 |
52.71 |
52.3454 |
52.37 |
52.37 |
-0.32 (-0.61%)
|
17,998 |
| 26 Sep 2023 |
GBP |
52.88 |
52.9315 |
52.69 |
52.69 |
52.69 |
-0.21 (-0.40%)
|
6,630 |
| 25 Sep 2023 |
GBP |
52.85 |
53.03 |
52.6651 |
52.9 |
52.9 |
-0.11 (-0.21%)
|
8,688 |
| 22 Sep 2023 |
GBP |
52.86 |
53.0666 |
52.84 |
53.01 |
53.01 |
-0.11 (-0.21%)
|
8,174 |
| 21 Sep 2023 |
GBP |
53.37 |
53.49 |
53.12 |
53.12 |
53.12 |
-0.47 (-0.88%)
|
10,260 |
| 20 Sep 2023 |
GBP |
53.35 |
53.61 |
53.3334 |
53.59 |
53.59 |
+0.43 (+0.81%)
|
7,414 |
| 19 Sep 2023 |
GBP |
53.39 |
53.47 |
53.1068 |
53.16 |
53.16 |
-0.245 (-0.46%)
|
10,545 |
| 18 Sep 2023 |
GBP |
53.39 |
53.56 |
53.2832 |
53.405 |
53.405 |
-0.45 (-0.84%)
|
10,204 |
| 15 Sep 2023 |
GBP |
54.12 |
54.1615 |
53.855 |
53.855 |
53.855 |
+0.045 (+0.08%)
|
5,183 |
| 14 Sep 2023 |
GBP |
53.17 |
53.83 |
53.16 |
53.81 |
53.81 |
+0.66 (+1.24%)
|
5,236 |
| 13 Sep 2023 |
GBP |
53.59 |
53.59 |
53.08 |
53.15 |
53.15 |
-0.16 (-0.30%)
|
4,608 |
| 12 Sep 2023 |
GBP |
53.22 |
53.36 |
53.07 |
53.31 |
53.31 |
+0.3 (+0.57%)
|
9,109 |
| 11 Sep 2023 |
GBP |
53.13 |
53.26 |
52.9959 |
53.01 |
53.01 |
-0.22 (-0.41%)
|
9,407 |
| 8 Sep 2023 |
GBP |
53.17 |
53.35 |
53.0002 |
53.23 |
53.23 |
+0.01 (+0.02%)
|
8,311 |
| 7 Sep 2023 |
GBP |
53.16 |
53.39 |
53.05 |
53.22 |
53.22 |
+0.17 (+0.32%)
|
8,502 |
| 6 Sep 2023 |
GBP |
52.97 |
53.26 |
52.9184 |
53.05 |
53.05 |
-0.235 (-0.44%)
|
13,602 |
| 5 Sep 2023 |
GBP |
53.65 |
53.8812 |
53.285 |
53.285 |
53.285 |
-0.11 (-0.21%)
|
25,135 |
| 4 Sep 2023 |
GBP |
53.6 |
53.66 |
53.3319 |
53.395 |
53.395 |
-0.3 (-0.56%)
|
6,947 |
| 1 Sep 2023 |
GBP |
53.38 |
53.7249 |
53.38 |
53.695 |
53.695 |
+0.155 (+0.29%)
|
4,296 |
