SPDR S&P US Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
56.96 |
56.96 |
56.19 |
56.3 |
56.3 |
-0.52 (-0.92%)
|
17,157 |
| 24 Apr 2024 |
GBP |
56.86 |
56.94 |
56.5768 |
56.82 |
56.82 |
-0.1 (-0.18%)
|
8,338 |
| 23 Apr 2024 |
GBP |
57.11 |
57.25 |
56.78 |
56.92 |
56.92 |
-0.01 (-0.02%)
|
17,672 |
| 22 Apr 2024 |
GBP |
57.02 |
57.13 |
56.62 |
56.93 |
56.93 |
+0.6 (+1.07%)
|
4,807 |
| 19 Apr 2024 |
GBP |
55.56 |
56.35 |
55.53 |
56.33 |
56.33 |
+0.58 (+1.04%)
|
14,967 |
| 18 Apr 2024 |
GBP |
55.48 |
55.87 |
55.3378 |
55.75 |
55.75 |
+0.57 (+1.03%)
|
4,637 |
| 17 Apr 2024 |
GBP |
55.31 |
55.6 |
55.0964 |
55.18 |
55.18 |
-0.225 (-0.41%)
|
8,883 |
| 16 Apr 2024 |
GBP |
55.5 |
55.66 |
55.2052 |
55.405 |
55.405 |
-0.45 (-0.81%)
|
10,718 |
| 15 Apr 2024 |
GBP |
56.01 |
56.29 |
55.8252 |
55.855 |
55.855 |
-0.29 (-0.52%)
|
12,178 |
| 12 Apr 2024 |
GBP |
56.23 |
56.43 |
56.13 |
56.145 |
56.145 |
+0.075 (+0.13%)
|
28,824 |
| 11 Apr 2024 |
GBP |
56.22 |
56.35 |
55.9966 |
56.07 |
56.07 |
-0.22 (-0.39%)
|
8,752 |
| 10 Apr 2024 |
GBP |
56.23 |
56.73 |
56.0142 |
56.29 |
56.29 |
-0.075 (-0.13%)
|
6,779 |
| 9 Apr 2024 |
GBP |
56.53 |
56.64 |
56.1589 |
56.365 |
56.365 |
-0.135 (-0.24%)
|
12,251 |
| 8 Apr 2024 |
GBP |
56.38 |
56.5641 |
56.06 |
56.5 |
56.5 |
+0.195 (+0.35%)
|
12,824 |
| 5 Apr 2024 |
GBP |
56.29 |
56.4855 |
56.1248 |
56.305 |
56.305 |
-0.415 (-0.73%)
|
13,073 |
| 4 Apr 2024 |
GBP |
56.54 |
56.79 |
56.5165 |
56.72 |
56.72 |
+0.06 (+0.11%)
|
28,671 |
| 3 Apr 2024 |
GBP |
57.11 |
57.17 |
56.66 |
56.66 |
56.66 |
-0.435 (-0.76%)
|
32,828 |
| 2 Apr 2024 |
GBP |
57.5 |
57.6825 |
57.095 |
57.095 |
57.095 |
-0.275 (-0.48%)
|
12,323 |
| 28 Mar 2024 |
GBP |
57.29 |
57.49 |
57.16 |
57.37 |
57.37 |
+0.55 (+0.97%)
|
19,099 |
| 27 Mar 2024 |
GBP |
56 |
56.85 |
56 |
56.82 |
56.82 |
+0.585 (+1.04%)
|
16,404 |
| 26 Mar 2024 |
GBP |
56.31 |
56.36 |
56.1899 |
56.235 |
56.235 |
-0.03 (-0.05%)
|
13,298 |
| 25 Mar 2024 |
GBP |
56.37 |
56.51 |
56.15 |
56.265 |
56.265 |
-0.235 (-0.42%)
|
9,041 |
| 22 Mar 2024 |
GBP |
56.76 |
56.97 |
56.45 |
56.5 |
56.5 |
+0.09 (+0.16%)
|
6,704 |
| 21 Mar 2024 |
GBP |
55.87 |
56.49 |
55.76 |
56.41 |
56.41 |
+0.78 (+1.40%)
|
12,081 |
| 20 Mar 2024 |
GBP |
55.6 |
55.8595 |
55.54 |
55.63 |
55.63 |
+0.095 (+0.17%)
|
12,220 |
| 19 Mar 2024 |
GBP |
55.52 |
55.71 |
55.29 |
55.535 |
55.535 |
-0.005 (-0.01%)
|
6,462 |
| 18 Mar 2024 |
GBP |
55.4 |
55.5577 |
55.1792 |
55.54 |
55.54 |
+0.03 (+0.05%)
|
208,823 |
| 15 Mar 2024 |
GBP |
55.66 |
55.74 |
55.29 |
55.51 |
55.51 |
+0.075 (+0.14%)
|
8,032 |
| 14 Mar 2024 |
GBP |
55.79 |
55.88 |
55.4172 |
55.435 |
55.435 |
-0.345 (-0.62%)
|
12,905 |
| 13 Mar 2024 |
GBP |
55.66 |
55.8735 |
55.48 |
55.78 |
55.78 |
+0.25 (+0.45%)
|
7,416 |
