FundLogic Alternatives plc MS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
USD |
161.34 |
161.34 |
161.34 |
161.34 |
161.34 |
-1.725 (-1.06%)
|
0 |
| 4 Oct 2022 |
USD |
163.065 |
163.065 |
163.065 |
163.065 |
163.065 |
+4.825 (+3.05%)
|
0 |
| 3 Oct 2022 |
USD |
158.24 |
158.24 |
158.24 |
158.24 |
158.24 |
+1.085 (+0.69%)
|
0 |
| 30 Sep 2022 |
USD |
157.155 |
157.155 |
157.155 |
157.155 |
157.155 |
+1.02 (+0.65%)
|
0 |
| 29 Sep 2022 |
USD |
156.135 |
156.135 |
156.135 |
156.135 |
156.135 |
-1.895 (-1.20%)
|
0 |
| 28 Sep 2022 |
USD |
158.03 |
158.03 |
158.03 |
158.03 |
158.03 |
+1.48 (+0.95%)
|
0 |
| 27 Sep 2022 |
USD |
156.55 |
156.55 |
156.55 |
156.55 |
156.55 |
-0.7 (-0.45%)
|
0 |
| 26 Sep 2022 |
USD |
157.25 |
157.25 |
157.25 |
157.25 |
157.25 |
-1.15 (-0.73%)
|
0 |
| 23 Sep 2022 |
USD |
158.4 |
158.4 |
158.4 |
158.4 |
158.4 |
-3.335 (-2.06%)
|
0 |
| 22 Sep 2022 |
USD |
161.735 |
161.735 |
161.735 |
161.735 |
161.735 |
-4.965 (-2.98%)
|
0 |
| 21 Sep 2022 |
USD |
166.7 |
166.7 |
166.7 |
166.7 |
166.7 |
+1.11 (+0.67%)
|
0 |
| 20 Sep 2022 |
USD |
165.59 |
165.59 |
165.59 |
165.59 |
165.59 |
-1.015 (-0.61%)
|
0 |
| 16 Sep 2022 |
USD |
166.605 |
166.605 |
166.605 |
166.605 |
166.605 |
-3 (-1.77%)
|
0 |
| 15 Sep 2022 |
USD |
169.605 |
169.605 |
169.605 |
169.605 |
169.605 |
-2.765 (-1.60%)
|
0 |
| 14 Sep 2022 |
USD |
172.37 |
172.37 |
172.37 |
172.37 |
172.37 |
0.0 (0.0%)
|
0 |
| 13 Sep 2022 |
USD |
172.37 |
172.37 |
172.37 |
172.37 |
172.37 |
-4.56 (-2.58%)
|
0 |
| 12 Sep 2022 |
USD |
176.93 |
176.93 |
176.93 |
176.93 |
176.93 |
+2.12 (+1.21%)
|
0 |
| 9 Sep 2022 |
USD |
174.81 |
174.81 |
174.81 |
174.81 |
174.81 |
+2.22 (+1.29%)
|
0 |
| 8 Sep 2022 |
USD |
172.59 |
172.59 |
172.59 |
172.59 |
172.59 |
+2.71 (+1.60%)
|
0 |
| 7 Sep 2022 |
USD |
169.88 |
169.88 |
169.88 |
169.88 |
169.88 |
+0.43 (+0.25%)
|
0 |
| 6 Sep 2022 |
USD |
169.45 |
169.45 |
169.45 |
169.45 |
169.45 |
0.0 (0.0%)
|
0 |
| 5 Sep 2022 |
USD |
169.45 |
169.45 |
169.45 |
169.45 |
169.45 |
-2.68 (-1.56%)
|
0 |
| 2 Sep 2022 |
USD |
172.13 |
172.13 |
172.13 |
172.13 |
172.13 |
+3.76 (+2.23%)
|
0 |
| 1 Sep 2022 |
USD |
168.37 |
168.37 |
168.37 |
168.37 |
168.37 |
-2.665 (-1.56%)
|
0 |
| 31 Aug 2022 |
USD |
171.035 |
171.035 |
171.035 |
171.035 |
171.035 |
-0.61 (-0.36%)
|
0 |
| 30 Aug 2022 |
USD |
171.645 |
171.645 |
171.645 |
171.645 |
171.645 |
-4.445 (-2.52%)
|
0 |
| 26 Aug 2022 |
USD |
176.09 |
176.09 |
176.09 |
176.09 |
176.09 |
-1.64 (-0.92%)
|
0 |
| 25 Aug 2022 |
USD |
177.73 |
177.73 |
177.73 |
177.73 |
177.73 |
+0.54 (+0.30%)
|
0 |
| 24 Aug 2022 |
USD |
177.19 |
177.19 |
177.19 |
177.19 |
177.19 |
+0.625 (+0.35%)
|
0 |
| 23 Aug 2022 |
USD |
176.565 |
176.565 |
176.565 |
176.565 |
176.565 |
-0.83 (-0.47%)
|
0 |
