FundLogic Alternatives plc MS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2022 |
USD |
177.395 |
177.395 |
177.395 |
177.395 |
177.395 |
-2.325 (-1.29%)
|
0 |
| 19 Aug 2022 |
USD |
179.72 |
179.72 |
179.72 |
179.72 |
179.72 |
-1.795 (-0.99%)
|
0 |
| 18 Aug 2022 |
USD |
181.515 |
181.515 |
181.515 |
181.515 |
181.515 |
+0.78 (+0.43%)
|
0 |
| 17 Aug 2022 |
USD |
180.735 |
180.735 |
180.735 |
180.735 |
180.735 |
-1.5 (-0.82%)
|
0 |
| 16 Aug 2022 |
USD |
182.235 |
182.235 |
182.235 |
182.235 |
182.235 |
+1.36 (+0.75%)
|
0 |
| 15 Aug 2022 |
USD |
180.875 |
180.875 |
180.875 |
180.875 |
180.875 |
+0.71 (+0.39%)
|
0 |
| 12 Aug 2022 |
USD |
180.165 |
180.165 |
180.165 |
180.165 |
180.165 |
+0.24 (+0.13%)
|
0 |
| 11 Aug 2022 |
USD |
179.925 |
179.925 |
179.925 |
179.925 |
179.925 |
+1.645 (+0.92%)
|
0 |
| 10 Aug 2022 |
USD |
178.28 |
178.28 |
178.28 |
178.28 |
178.28 |
+2.85 (+1.62%)
|
0 |
| 9 Aug 2022 |
USD |
175.43 |
175.43 |
175.43 |
175.43 |
175.43 |
-1.18 (-0.67%)
|
0 |
| 8 Aug 2022 |
USD |
176.61 |
176.61 |
176.61 |
176.61 |
176.61 |
+2.94 (+1.69%)
|
0 |
| 5 Aug 2022 |
USD |
173.67 |
173.67 |
173.67 |
173.67 |
173.67 |
-0.9 (-0.52%)
|
0 |
| 4 Aug 2022 |
USD |
174.57 |
174.57 |
174.57 |
174.57 |
174.57 |
+0.26 (+0.15%)
|
0 |
| 3 Aug 2022 |
USD |
174.31 |
174.31 |
174.31 |
174.31 |
174.31 |
+1.48 (+0.86%)
|
0 |
| 2 Aug 2022 |
USD |
172.83 |
172.83 |
172.83 |
172.83 |
172.83 |
-1.605 (-0.92%)
|
0 |
| 1 Aug 2022 |
USD |
174.435 |
174.435 |
174.435 |
174.435 |
174.435 |
+0.715 (+0.41%)
|
0 |
| 29 Jul 2022 |
USD |
173.72 |
173.72 |
173.72 |
173.72 |
173.72 |
+1.445 (+0.84%)
|
0 |
| 28 Jul 2022 |
USD |
172.275 |
172.275 |
172.275 |
172.275 |
172.275 |
+2.99 (+1.77%)
|
0 |
| 27 Jul 2022 |
USD |
169.285 |
169.285 |
169.285 |
169.285 |
169.285 |
+1.075 (+0.64%)
|
0 |
| 26 Jul 2022 |
USD |
168.21 |
168.21 |
168.21 |
168.21 |
168.21 |
-1.145 (-0.68%)
|
0 |
| 25 Jul 2022 |
USD |
169.355 |
169.355 |
169.355 |
169.355 |
169.355 |
-0.015 (-0.01%)
|
0 |
| 22 Jul 2022 |
USD |
169.37 |
169.37 |
169.37 |
169.37 |
169.37 |
+1.005 (+0.60%)
|
0 |
| 21 Jul 2022 |
USD |
168.365 |
168.365 |
168.365 |
168.365 |
168.365 |
-0.68 (-0.40%)
|
0 |
| 20 Jul 2022 |
USD |
169.045 |
169.045 |
169.045 |
169.045 |
169.045 |
+2.02 (+1.21%)
|
0 |
| 19 Jul 2022 |
USD |
167.025 |
167.025 |
167.025 |
167.025 |
167.025 |
+0.89 (+0.54%)
|
0 |
| 18 Jul 2022 |
USD |
166.135 |
166.135 |
166.135 |
166.135 |
166.135 |
+1.25 (+0.76%)
|
0 |
| 15 Jul 2022 |
USD |
164.885 |
164.885 |
164.885 |
164.885 |
164.885 |
+3.905 (+2.43%)
|
0 |
| 14 Jul 2022 |
USD |
160.98 |
160.98 |
160.98 |
160.98 |
160.98 |
-2.47 (-1.51%)
|
0 |
| 13 Jul 2022 |
USD |
163.45 |
163.45 |
163.45 |
163.45 |
163.45 |
-2.38 (-1.44%)
|
0 |
| 12 Jul 2022 |
USD |
165.83 |
165.83 |
165.83 |
165.83 |
165.83 |
+0.03 (+0.02%)
|
0 |
