FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	USD	165.8	165.8	165.8	165.8	165.8	-1.855 (-1.11%)	0
8 Jul 2022	USD	167.655	167.655	167.655	167.655	167.655	+0.595 (+0.36%)	0
7 Jul 2022	USD	167.06	167.06	167.06	167.06	167.06	+3.1 (+1.89%)	0
6 Jul 2022	USD	163.96	163.96	163.96	163.96	163.96	+2.08 (+1.28%)	0
5 Jul 2022	USD	161.88	161.88	161.88	161.88	161.88	-3.325 (-2.01%)	0
4 Jul 2022	USD	163.59	165.205	163.59	165.205	165.205	+1.515 (+0.93%)	230
1 Jul 2022	USD	163.69	163.69	163.69	163.69	163.69	-0.19 (-0.12%)	0
30 Jun 2022	USD	163.88	163.88	163.88	163.88	163.88	-0.57 (-0.35%)	0
29 Jun 2022	USD	164.45	164.45	164.45	164.45	164.45	-2.84 (-1.70%)	0
28 Jun 2022	USD	167.29	167.29	167.29	167.29	167.29	-1.235 (-0.73%)	0
27 Jun 2022	USD	168.525	168.525	168.525	168.525	168.525	+1.975 (+1.19%)	0
24 Jun 2022	USD	166.55	166.55	166.55	166.55	166.55	+4.005 (+2.46%)	0
23 Jun 2022	USD	162.545	162.545	162.545	162.545	162.545	+0.37 (+0.23%)	0
22 Jun 2022	USD	162.175	162.175	162.175	162.175	162.175	+0.33 (+0.20%)	0
21 Jun 2022	USD	161.845	161.845	161.845	161.845	161.845	+1.925 (+1.20%)	0
20 Jun 2022	USD	159.92	159.92	159.92	159.92	159.92	+1.26 (+0.79%)	0
17 Jun 2022	USD	158.66	158.66	158.66	158.66	158.66	-0.485 (-0.30%)	0
16 Jun 2022	USD	159.145	159.145	159.145	159.145	159.145	-4.48 (-2.74%)	0
15 Jun 2022	USD	163.05	163.625	163.05	163.625	163.625	+0.35 (+0.21%)	3
14 Jun 2022	USD	163.275	163.275	163.275	163.275	163.275	-0.96 (-0.58%)	0
13 Jun 2022	USD	164.235	164.235	164.235	164.235	164.235	-5.905 (-3.47%)	0
10 Jun 2022	USD	170.14	170.14	170.14	170.14	170.14	-6.805 (-3.85%)	0
9 Jun 2022	USD	176.945	176.945	176.945	176.945	176.945	-2.91 (-1.62%)	0
8 Jun 2022	USD	179.855	179.855	179.855	179.855	179.855	+0.98 (+0.55%)	0
7 Jun 2022	USD	178.875	178.875	178.875	178.875	178.875	-0.37 (-0.21%)	0
6 Jun 2022	USD	179.245	179.245	179.245	179.245	179.245	+2.565 (+1.45%)	0
1 Jun 2022	USD	177.9	177.9	176.68	176.68	176.68	-2.06 (-1.15%)	0
31 May 2022	USD	178.74	178.74	178.74	178.74	178.74	-2.75 (-1.52%)	0
30 May 2022	USD	182.92	182.92	181.49	181.49	181.49	+2.15 (+1.20%)	6
27 May 2022	USD	179.34	179.34	179.34	179.34	179.34	+2.92 (+1.66%)	0

First
2
3
4
5
6
Last

Unicorn Response |