FundLogic Alternatives plc MS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2022 |
USD |
176.42 |
176.42 |
176.42 |
176.42 |
176.42 |
+4.035 (+2.34%)
|
0 |
| 25 May 2022 |
USD |
172.385 |
172.385 |
172.385 |
172.385 |
172.385 |
+3.025 (+1.79%)
|
0 |
| 24 May 2022 |
USD |
169.36 |
169.36 |
169.36 |
169.36 |
169.36 |
-2.91 (-1.69%)
|
0 |
| 23 May 2022 |
USD |
172.27 |
172.27 |
172.27 |
172.27 |
172.27 |
+4.17 (+2.48%)
|
0 |
| 20 May 2022 |
USD |
168.1 |
168.1 |
168.1 |
168.1 |
168.1 |
-0.8 (-0.47%)
|
0 |
| 19 May 2022 |
USD |
168.9 |
168.9 |
168.9 |
168.9 |
168.9 |
-3.02 (-1.76%)
|
0 |
| 18 May 2022 |
USD |
171.92 |
171.92 |
171.92 |
171.92 |
171.92 |
-4.02 (-2.28%)
|
0 |
| 17 May 2022 |
USD |
175.94 |
175.94 |
175.94 |
175.94 |
175.94 |
+2.57 (+1.48%)
|
0 |
| 16 May 2022 |
USD |
173.37 |
173.37 |
173.37 |
173.37 |
173.37 |
-0.86 (-0.49%)
|
0 |
| 13 May 2022 |
USD |
174.23 |
174.23 |
174.23 |
174.23 |
174.23 |
+3.735 (+2.19%)
|
0 |
| 12 May 2022 |
USD |
170.495 |
170.495 |
170.495 |
170.495 |
170.495 |
-3.3 (-1.90%)
|
0 |
| 11 May 2022 |
USD |
173.795 |
173.795 |
173.795 |
173.795 |
173.795 |
+3.145 (+1.84%)
|
0 |
| 10 May 2022 |
USD |
170.65 |
170.65 |
170.65 |
170.65 |
170.65 |
-1.99 (-1.15%)
|
0 |
| 9 May 2022 |
USD |
172.64 |
172.64 |
172.64 |
172.64 |
172.64 |
-4.985 (-2.81%)
|
0 |
| 6 May 2022 |
USD |
177.625 |
177.625 |
177.625 |
177.625 |
177.625 |
-0.69 (-0.39%)
|
0 |
| 5 May 2022 |
USD |
178.315 |
178.315 |
178.315 |
178.315 |
178.315 |
+0.235 (+0.13%)
|
0 |
| 4 May 2022 |
USD |
178.08 |
178.08 |
178.08 |
178.08 |
178.08 |
-1.155 (-0.64%)
|
0 |
| 3 May 2022 |
USD |
179.235 |
179.235 |
179.235 |
179.235 |
179.235 |
-1.3 (-0.72%)
|
0 |
| 29 Apr 2022 |
USD |
180.535 |
180.535 |
180.535 |
180.535 |
180.535 |
+0.945 (+0.53%)
|
0 |
| 28 Apr 2022 |
USD |
179.59 |
179.59 |
179.59 |
179.59 |
179.59 |
-0.645 (-0.36%)
|
0 |
| 27 Apr 2022 |
USD |
180.235 |
180.235 |
180.235 |
180.235 |
180.235 |
-1.23 (-0.68%)
|
0 |
| 26 Apr 2022 |
USD |
181.465 |
181.465 |
181.465 |
181.465 |
181.465 |
+1.395 (+0.77%)
|
0 |
| 25 Apr 2022 |
USD |
180.07 |
180.07 |
180.07 |
180.07 |
180.07 |
-5.595 (-3.01%)
|
0 |
| 22 Apr 2022 |
USD |
185.665 |
185.665 |
185.665 |
185.665 |
185.665 |
-5.74 (-3.00%)
|
0 |
| 21 Apr 2022 |
USD |
191.405 |
191.405 |
191.405 |
191.405 |
191.405 |
+0.215 (+0.11%)
|
0 |
| 20 Apr 2022 |
USD |
191.19 |
191.19 |
191.19 |
191.19 |
191.19 |
+2.28 (+1.21%)
|
0 |
| 19 Apr 2022 |
USD |
188.91 |
188.91 |
188.91 |
188.91 |
188.91 |
+1.015 (+0.54%)
|
0 |
| 14 Apr 2022 |
USD |
187.895 |
187.895 |
187.895 |
187.895 |
187.895 |
+0.235 (+0.13%)
|
0 |
| 13 Apr 2022 |
USD |
187.66 |
187.66 |
187.66 |
187.66 |
187.66 |
-1.26 (-0.67%)
|
0 |
| 12 Apr 2022 |
USD |
188.92 |
188.92 |
188.92 |
188.92 |
188.92 |
+0.805 (+0.43%)
|
0 |
