FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2016	USD	102.79	102.79	102.25	102.545	102.545	-0.045 (-0.04%)	1,060
20 Oct 2016	USD	102.83	103.17	102.25	102.59	102.59	-0.335 (-0.33%)	3,071
19 Oct 2016	USD	102.75	102.925	102.54	102.925	102.925	+0.2 (+0.19%)	3,180
18 Oct 2016	USD	102.51	102.95	102.33	102.725	102.725	+0.68 (+0.67%)	1,887
17 Oct 2016	USD	101.75	102.05	101.75	102.045	102.045	-0.57 (-0.56%)	823
14 Oct 2016	USD	102.3	103.11	102.3	102.615	102.615	+0.865 (+0.85%)	614
13 Oct 2016	USD	101.8	101.98	101.17	101.75	101.75	-0.395 (-0.39%)	1,041
12 Oct 2016	USD	101.97	102.36	101.97	102.145	102.145	-0.09 (-0.09%)	2,385
11 Oct 2016	USD	103	103.42	102.235	102.235	102.235	-1.36 (-1.31%)	2,840
10 Oct 2016	USD	102.93	103.64	102.93	103.595	103.595	+0.57 (+0.55%)	2,660
7 Oct 2016	USD	103.22	103.22	103.025	103.025	103.025	-0.02 (-0.02%)	5
6 Oct 2016	USD	103.01	105	102.81	103.045	103.045	-0.36 (-0.35%)	1,488
5 Oct 2016	USD	103.02	103.52	103.01	103.405	103.405	-0.17 (-0.16%)	1,198
4 Oct 2016	USD	104.15	104.37	103.575	103.575	103.575	-0.38 (-0.37%)	2,164
3 Oct 2016	USD	104.55	104.78	103.82	103.955	103.955	-0.61 (-0.58%)	2,754
30 Sep 2016	USD	103.25	104.565	103.25	104.565	104.565	-0.02 (-0.02%)	1,022
29 Sep 2016	USD	104	105.08	104	104.585	104.585	+0.5 (+0.48%)	704
28 Sep 2016	USD	102.5	106.75	102.5	104.085	104.085	-0.22 (-0.21%)	20,260
27 Sep 2016	USD	104.15	104.305	104	104.305	104.305	+0.08 (+0.08%)	760
26 Sep 2016	USD	105	105	104	104.225	104.225	-0.86 (-0.82%)	4,739
23 Sep 2016	USD	105	105.33	104.93	105.085	105.085	+0.105 (+0.10%)	406
22 Sep 2016	USD	103.5	105.08	103.5	104.98	104.98	+1.405 (+1.36%)	321
21 Sep 2016	USD	102.01	103.73	102.01	103.575	103.575	+0.16 (+0.15%)	1,315
20 Sep 2016	USD	103.64	103.64	103.28	103.415	103.415	-0.07 (-0.07%)	489
19 Sep 2016	USD	103.52	103.78	103.16	103.485	103.485	+0.8 (+0.78%)	2,387
16 Sep 2016	USD	102.67	102.93	102.63	102.685	102.685	-0.41 (-0.40%)	246
15 Sep 2016	USD	103	103.095	102.29	103.095	103.095	+0.41 (+0.40%)	760
14 Sep 2016	USD	102.73	102.9	102.56	102.685	102.685	+0.09 (+0.09%)	1,194
13 Sep 2016	USD	103.37	103.64	101.52	102.595	102.595	-0.235 (-0.23%)	3,005
12 Sep 2016	USD	101.83	102.89	99.5	102.83	102.83	-1.255 (-1.21%)	2,935

Unicorn Response |